Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
63.135,75 -810,93 (-1,27%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00300000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 1.63 | 1.25 | 1.65 | +0.93 | +132.86% | 480 | 152 | 26.83% |
| PWR240719C00300000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 4.33 | 2.95 | 4.00 | +1.68 | +63.40% | 5 | 8 | 26.94% |
| PWR240816C00300000 | 2024-05-23 3:18PM EDT | 2024-08-16 | 7.50 | 6.00 | 8.20 | +2.20 | +41.51% | 4 | 635 | 31.35% |
| PWR241115C00300000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 17.21 | 15.60 | 17.10 | +2.61 | +17.88% | 1 | 94 | 34.10% |
| PWR250117C00300000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 18.70 | 20.20 | 21.90 | 0.00 | - | 1 | 106 | 34.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00300000 | 2024-01-30 3:04PM EDT | 2024-08-16 | 103.20 | 56.60 | 61.00 | 0.00 | - | 3 | 0 | 83.25% |
| PWR241115P00300000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 39.00 | 31.10 | 34.40 | 0.00 | - | - | 2 | 25.77% |
| PWR250117P00300000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 39.41 | 33.60 | 36.70 | 0.00 | - | 1 | 1 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.