Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00320000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 42.14% |
PWR240719C00320000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 2.45 | 0.25 | 0.75 | 0.00 | - | 5 | 5 | 31.59% |
PWR240816C00320000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 1.85 | 1.75 | 2.35 | 0.00 | - | 30 | 181 | 32.59% |
PWR241115C00320000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 8.83 | 7.80 | 8.90 | 0.00 | - | 1 | 18 | 34.70% |
PWR250117C00320000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 10.34 | 11.40 | 13.30 | 0.00 | - | 3 | 13 | 35.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816P00320000 | 2024-06-05 12:17PM EDT | 2024-08-16 | 45.00 | 48.30 | 50.80 | 0.00 | - | 2 | 2 | 12.89% |
PWR250117P00320000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 46.94 | 51.90 | 55.50 | 0.00 | - | - | 1 | 22.90% |