Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00340000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 107.81% |
PWR240816C00340000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 1.30 | 0.40 | 1.35 | 0.00 | - | 3 | 0 | 35.65% |
PWR241115C00340000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 7.35 | 4.90 | 6.80 | 0.00 | - | 1 | 179 | 36.32% |
PWR250117C00340000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 8.66 | 8.00 | 9.60 | 0.00 | - | 1 | 86 | 34.96% |