Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00350000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 0.69 | 0.05 | 1.80 | 0.00 | - | 10 | 26 | 51.65% |
PWR241115C00350000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 3.80 | 3.10 | 5.60 | 0.00 | - | 1 | 3 | 41.91% |
PWR250117C00350000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.90 | -2.50 | -35.21% | 1 | 167 | 33.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR250117P00350000 | 2024-06-04 1:07PM EDT | 2025-01-17 | 83.81 | 83.70 | 87.70 | 0.00 | - | 1 | 0 | 25.42% |