Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00350000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 0.69 | 0.20 | 1.20 | 0.00 | - | 10 | 26 | 38.15% |
PWR241115C00350000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 3.80 | 3.70 | 5.10 | 0.00 | - | 1 | 3 | 35.52% |
PWR250117C00350000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 7.10 | 6.30 | 8.50 | 0.00 | - | 60 | 167 | 35.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR250117P00350000 | 2024-06-04 1:07PM EDT | 2025-01-17 | 83.81 | 75.70 | 78.60 | 0.00 | - | 1 | 0 | 22.72% |