Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00360000 | 2024-06-10 10:10AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.30 | 0.00 | - | 145 | 1,592 | 51.78% |
PWR241115C00360000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.95 | 1.55 | 1.80 | -1.35 | -40.91% | 10 | 6 | 33.88% |
PWR250117C00360000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.60 | 2.95 | 4.10 | -3.25 | -47.45% | 1 | 131 | 34.61% |