Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00360000 | 2024-06-10 10:10AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.85 | 0.00 | - | 145 | 1,592 | 45.54% |
PWR241115C00360000 | 2024-06-11 11:42AM EDT | 2024-11-15 | 2.60 | 2.75 | 5.00 | 0.00 | - | 1 | 7 | 37.85% |
PWR250117C00360000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 5.70 | 4.90 | 6.70 | 0.00 | - | 79 | 128 | 35.02% |