Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00380000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 43.54% |
PWR241115C00380000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.75 | 1.50 | 2.20 | -0.15 | -7.89% | 10 | 11 | 34.43% |
PWR250117C00380000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.80 | +0.45 | +17.65% | 1 | 19 | 33.19% |