Italia markets close in 7 hours 52 minutes
FTSE MIB
34.631,64 -25,71 (-0,07%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,33 +0,07 (+0,09%) Bitcoin EUR
57.124,38 +839,29 (+1,49%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 110.61 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 0.35 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.40 | 0.00 | - | 1 | 0 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 89.40 | 0.00 | - | 3 | 0 | 180.00 | 0.05 | 0.00 | - | 25 | 0 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | 0.00 | - | 3 | 0 |
| 79.00 | 0.00 | - | 3 | 0 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 63.78 | 0.00 | - | 10 | 0 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
| 70.04 | 0.00 | - | 2 | 0 | 200.00 | 0.38 | 0.00 | - | 10 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.78 | 0.00 | - | 2 | 0 | 220.00 | 0.20 | 0.00 | - | 21 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 230.00 | 0.13 | 0.00 | - | 1 | 0 |
| 31.26 | 0.00 | - | 2 | 0 | 240.00 | 0.29 | 0.00 | - | 2 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 8 | 0 |
| 11.86 | 0.00 | - | 19 | 0 | 260.00 | 0.45 | 0.00 | - | 19 | 0 |
| 4.50 | 0.00 | - | 151 | 0 | 270.00 | 3.00 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 280.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.