Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00130000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 76.40 | 80.20 | 84.20 | 0.00 | - | 3 | 10 | 0.00% |
PWR250117C00130000 | 2023-10-18 11:51AM EDT | 2025-01-17 | 58.30 | 63.50 | 66.40 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00130000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 19 | 254.30% |
PWR250117P00130000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 1.50 | 0.25 | 1.00 | 0.00 | - | 1 | 384 | 48.66% |