Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00140000 | 2023-11-10 10:57AM EDT | 2024-05-17 | 37.90 | 61.00 | 65.50 | 0.00 | - | - | 1 | 0.00% |
PWR250117C00140000 | 2023-12-12 1:10PM EDT | 2025-01-17 | 75.70 | 70.20 | 73.20 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00140000 | 2024-02-05 2:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 10 | 44 | 264.26% |
PWR240816P00140000 | 2024-02-13 4:42PM EDT | 2024-08-16 | 1.50 | 0.10 | 2.45 | 0.00 | - | - | 6 | 74.54% |
PWR250117P00140000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 1.40 | 0.35 | 1.00 | 0.00 | - | 2 | 123 | 44.29% |