Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00155000 | 2023-12-05 11:23AM EDT | 2024-05-17 | 40.20 | 50.20 | 50.90 | 0.00 | - | 19 | 36 | 0.00% |
PWR250117C00155000 | 2024-02-23 12:15PM EDT | 2025-01-17 | 85.99 | 106.60 | 111.50 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00155000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PWR240816P00155000 | 2024-04-08 3:01PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.54% |
PWR241115P00155000 | 2024-04-22 3:56PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PWR250117P00155000 | 2024-04-10 12:06PM EDT | 2025-01-17 | 2.10 | 0.50 | 2.35 | 0.00 | - | 1 | 34 | 45.75% |