Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00160000 | 2023-11-16 1:43PM EDT | 2024-05-17 | 33.30 | 58.90 | 61.10 | 0.00 | - | 4 | 50 | 0.00% |
PWR250117C00160000 | 2024-02-13 12:02PM EDT | 2025-01-17 | 61.40 | 89.50 | 94.50 | 0.00 | - | 1 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00160000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 64 | 213.38% |
PWR240816P00160000 | 2024-03-13 1:04PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 54.86% |
PWR241115P00160000 | 2024-04-19 12:52PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 52.39% |
PWR250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.55 | 2.55 | 0.00 | - | 3 | 45 | 44.34% |