Italia markets close in 7 hours 11 minutes
FTSE MIB
34.733,31 +75,96 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,56 +0,30 (+0,38%) Bitcoin EUR
58.178,30 +1.730,49 (+3,07%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00180000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816C00180000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00180000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 51.16% |
| PWR241115P00180000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.10 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 43.40% |
| PWR250117P00180000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.