Italia markets close in 54 minutes
FTSE MIB
34.788,98 +131,63 (+0,38%) Dow Jones
39.574,79 +61,95 (+0,16%) Nasdaq
16.382,70 +41,83 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,39 +1,13 (+1,44%) Bitcoin EUR
58.212,56 +1.604,99 (+2,84%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00185000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 75.44 | 75.20 | 80.00 | 0.00 | - | 1 | 33 | 0.00% |
| PWR250117C00185000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 85.89 | 79.90 | 83.20 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00185000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.50 | 0.00 | - | 3 | 46 | 181.25% |
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.84% |
| PWR240816P00185000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 3.40 | 1.00 | 3.40 | 0.00 | - | 1 | 19 | 41.86% |
| PWR250117P00185000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.65 | 0.00 | - | 5 | 31 | 33.86% |
© 2024 Yahoo. Tutti i diritti riservati.