Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00190000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 79.00 | 74.10 | 78.10 | 0.00 | - | 2 | 44 | 138.18% |
PWR240816C00190000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 69.80 | 77.40 | 81.00 | 0.00 | - | 2 | 4 | 53.85% |
PWR250117C00190000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 78.00 | 85.00 | 87.20 | 0.00 | - | 2 | 51 | 51.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00190000 | 2024-03-05 4:51PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 148.83% |
PWR240816P00190000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.75 | 0.00 | - | 66 | 113 | 37.96% |
PWR241115P00190000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 1.81 | 1.55 | 1.85 | 0.00 | - | 1 | 10 | 33.03% |
PWR250117P00190000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.95 | 2.80 | 3.10 | 0.00 | - | 2 | 225 | 32.66% |