Italia markets close in 7 hours 20 minutes
FTSE MIB
34.733,46 +76,11 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,43 +0,17 (+0,22%) Bitcoin EUR
57.998,75 +1.491,52 (+2,64%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00195000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 63.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWR240816C00195000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250117C00195000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 85.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00195000 | 2024-04-09 12:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 144.82% |
| PWR240816P00195000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWR241115P00195000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWR250117P00195000 | 2024-03-22 3:11PM EDT | 2025-01-17 | 5.33 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 42.99% |
© 2024 Yahoo. Tutti i diritti riservati.