Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00200000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 70.04 | 69.50 | 73.80 | 0.00 | - | 2 | 97 | 109.38% |
PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 72.60 | 77.00 | 0.00 | - | 4 | 15 | 57.97% |
PWR250117C00200000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 77.45 | 80.70 | 84.20 | 0.00 | - | 5 | 52 | 49.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00200000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 2.15 | 0.00 | - | 10 | 116 | 150.29% |
PWR240621P00200000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 57.76% |
PWR240816P00200000 | 2024-05-07 1:04PM EDT | 2024-08-16 | 0.82 | 0.20 | 1.95 | 0.00 | - | 6 | 91 | 42.86% |
PWR241115P00200000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 2.80 | 2.20 | 2.50 | 0.00 | - | 1 | 5 | 32.82% |
PWR250117P00200000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 4.14 | 3.50 | 3.80 | 0.00 | - | 2 | 24 | 31.99% |