Italia markets open in 1 hour 21 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.122,16 -106,95 (-0,28%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.564,72 -44,93 (-0,08%) CMC Crypto 200
1.257,04 -55,59 (-4,24%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00210000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621C00210000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 62.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816C00210000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 71.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PWR250117C00210000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00210000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PWR240621P00210000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240816P00210000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00210000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR250117P00210000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.