Italia markets closed
Dow Jones
39.502,75 -10,09 (-0,03%) Nasdaq
16.385,47 +44,61 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0798 +0,0026 (+0,24%) Bitcoin EUR
58.395,38 +1.591,15 (+2,80%) CMC Crypto 200
1.296,58 +36,38 (+2,89%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00220000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 51.78 | 45.50 | 49.50 | 0.00 | - | 3 | 184 | 131.15% |
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 48.65 | 47.20 | 50.80 | +15.25 | +45.66% | 2 | 2 | 54.50% |
| PWR240816C00220000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 53.70 | 51.40 | 54.10 | 0.00 | - | 1 | 51 | 45.69% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 57.10 | 59.80 | 0.00 | - | 1 | 2 | 43.53% |
| PWR250117C00220000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 63.00 | 61.50 | 64.00 | +8.10 | +14.75% | 1 | 194 | 43.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00220000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.20 | 0.20 | 1.20 | 0.00 | - | 1 | 173 | 105.13% |
| PWR240621P00220000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 37.72% |
| PWR240816P00220000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 3 | 173 | 30.08% |
| PWR241115P00220000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 5.35 | 4.80 | 5.20 | 0.00 | - | 3 | 12 | 30.27% |
| PWR250117P00220000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.20 | 0.00 | - | 1 | 66 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.