Italia markets open in 46 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.145,10 -84,01 (-0,22%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.675,35 +37,44 (+0,07%) CMC Crypto 200
1.254,59 -5,62 (-0,45%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00230000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240816C00230000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 46.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR241115C00230000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 50.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR250117C00230000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 58.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00230000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240621P00230000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240816P00230000 | 2024-05-09 1:19PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PWR241115P00230000 | 2024-04-22 3:30PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PWR250117P00230000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.