Italia markets open in 7 hours 46 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0778 +0,0006 (+0,05%) Bitcoin EUR
56.982,54 +425,44 (+0,75%) CMC Crypto 200
1.268,07 -44,56 (-3,39%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00240000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 31.26 | 29.50 | 34.00 | +16.46 | +111.22% | 2 | 134 | 54.20% |
| PWR240621C00240000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 32.10 | 32.20 | 35.60 | +10.40 | +47.93% | 1 | 8 | 43.49% |
| PWR240816C00240000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 34.00 | 38.20 | 39.20 | +9.82 | +40.61% | 1 | 46 | 37.29% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR250117C00240000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 52.09 | 49.90 | 52.20 | +11.79 | +29.26% | 1 | 226 | 40.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00240000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.55 | -0.55 | -65.48% | 2 | 249 | 54.39% |
| PWR240621P00240000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.95 | -2.45 | -71.01% | 2 | 79 | 27.22% |
| PWR240816P00240000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 5.30 | 3.70 | 4.10 | -3.00 | -36.14% | 101 | 114 | 28.23% |
| PWR241115P00240000 | 2024-05-02 9:34AM EDT | 2024-11-15 | 8.90 | 8.40 | 9.10 | -7.10 | -44.38% | 1 | 28 | 29.09% |
| PWR250117P00240000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 20.06 | 10.70 | 11.60 | 0.00 | - | 1 | 50 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.