Italia markets closed

Dow Jones
39.498,88
-13,96(-0,04%)
Nasdaq
16.376,87
+36,00(+0,22%)
Nikkei 225
38.179,46
-49,65(-0,13%)
EUR/USD
1,0796
+0,0023(+0,22%)
Bitcoin EUR
58.373,11
+1.427,14(+2,51%)
CMC Crypto 200
1.296,35
+36,15(+2,87%)

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

267,35

-4,14

(-1,52%)

In data: 11:44AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:250.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PWR240517C00250000	2024-05-13 11:08AM EDT	2024-05-17	18.37	17.10	19.60	-3.25	-15.03%	1	188	50.93%
PWR240621C00250000	2024-05-09 12:14PM EDT	2024-06-21	22.20	21.00	21.60	-1.65	-6.92%	1	36	31.57%
PWR240816C00250000	2024-05-10 3:47PM EDT	2024-08-16	31.20	26.50	28.10	0.00	-	2	62	34.29%
PWR241115C00250000	2024-05-09 3:20PM EDT	2024-11-15	40.10	36.20	37.20	0.00	-	8	11	37.57%
PWR250117C00250000	2024-05-10 10:28AM EDT	2025-01-17	44.90	40.70	42.50	0.00	-	6	385	38.94%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PWR240517P00250000	2024-05-10 3:37PM EDT	2024-05-17	0.05	0.85	0.50	0.00	-	6	627	41.94%
PWR240621P00250000	2024-05-13 10:59AM EDT	2024-06-21	2.10	2.25	2.45	+0.07	+3.45%	7	573	24.70%
PWR240816P00250000	2024-05-10 11:53AM EDT	2024-08-16	6.40	6.80	7.10	0.00	-	2	88	26.69%
PWR241115P00250000	2024-05-10 1:09PM EDT	2024-11-15	12.50	12.40	12.80	0.00	-	1	34	27.55%
PWR250117P00250000	2024-05-09 3:38PM EDT	2025-01-17	14.90	15.20	16.60	0.00	-	1	222	28.53%