Italia markets close in 6 hours 19 minutes
FTSE MIB
34.791,39 +134,04 (+0,39%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,57 +0,31 (+0,40%) Bitcoin EUR
58.339,67 +1.823,70 (+3,23%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00260000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PWR240621C00260000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PWR240816C00260000 | 2024-05-10 1:23PM EDT | 2024-08-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00260000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00260000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00260000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR240621P00260000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PWR240816P00260000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PWR241115P00260000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PWR250117P00260000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.