Italia markets close in 5 hours 2 minutes
FTSE MIB
34.708,45 +51,10 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.103,95 +1.400,30 (+2,47%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00270000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR240621C00270000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR240816C00270000 | 2024-05-10 3:20PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR241115C00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR250117C00270000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00270000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PWR240621P00270000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PWR240816P00270000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| PWR241115P00270000 | 2024-04-11 10:14AM EDT | 2024-11-15 | 30.00 | 19.20 | 20.00 | 0.00 | - | - | 1 | 26.87% |
| PWR250117P00270000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.