Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.697,41 +301,42 (+0,53%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00280000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 10 | 554 | 27.30% |
| PWR240621C00280000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 6.15 | 5.70 | 6.20 | -0.35 | -5.38% | 1,099 | 688 | 26.81% |
| PWR240816C00280000 | 2024-05-10 11:55AM EDT | 2024-08-16 | 13.10 | 13.20 | 13.80 | +0.40 | +3.15% | 7 | 178 | 31.31% |
| PWR241115C00280000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 21.30 | 22.80 | 24.70 | 0.00 | - | 4 | 17 | 36.53% |
| PWR250117C00280000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 27.30 | 27.30 | 28.90 | 0.00 | - | 1 | 111 | 36.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00280000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 8.80 | 8.70 | 10.30 | -12.50 | -58.69% | 1 | 6 | 34.82% |
| PWR240621P00280000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 13.30 | 12.70 | 13.20 | -0.95 | -6.67% | 16 | 15 | 22.39% |
| PWR240816P00280000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 19.10 | 18.10 | 18.60 | -0.35 | -1.80% | 3 | 13 | 24.59% |
| PWR250117P00280000 | 2023-12-19 11:54AM EDT | 2025-01-17 | 62.50 | 75.50 | 80.50 | 0.00 | - | - | 1 | 82.34% |
© 2024 Yahoo. Tutti i diritti riservati.