Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.673,65 +378,98 (+0,67%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00290000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 299 | 34.06% |
| PWR240621C00290000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 3.15 | 2.90 | 3.20 | -0.15 | -4.55% | 35 | 313 | 26.12% |
| PWR240816C00290000 | 2024-05-10 12:23PM EDT | 2024-08-16 | 9.19 | 9.40 | 9.90 | -0.81 | -8.10% | 13 | 422 | 30.58% |
| PWR241115C00290000 | 2024-05-07 3:17PM EDT | 2024-11-15 | 17.80 | 18.70 | 19.70 | 0.00 | - | 3 | 81 | 34.92% |
| PWR250117C00290000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 23.50 | 23.30 | 24.40 | -0.50 | -2.08% | 1 | 294 | 35.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00290000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 23.14 | 19.60 | 22.20 | 0.00 | - | - | 4 | 27.81% |
| PWR240816P00290000 | 2024-05-07 10:53AM EDT | 2024-08-16 | 25.72 | 24.10 | 24.90 | 0.00 | - | - | 3 | 23.75% |
| PWR250117P00290000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 54.23 | 42.80 | 44.10 | 0.00 | - | 1 | 1 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.