Italia markets open in 2 hours 51 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.143,92 -85,19 (-0,22%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.686,79 +138,00 (+0,24%) CMC Crypto 200
1.258,72 -53,91 (-4,11%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00300000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | -0.68 | -93.15% | 1 | 45 | 52.98% |
| PWR240621C00300000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.10 | 1.35 | 1.55 | +0.35 | +46.67% | 2 | 79 | 26.29% |
| PWR240816C00300000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 6.60 | 4.60 | 7.00 | +2.37 | +56.03% | 30 | 613 | 30.38% |
| PWR241115C00300000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 15.42 | 15.00 | 16.10 | +2.27 | +17.26% | 13 | 66 | 34.53% |
| PWR250117C00300000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.80 | 19.30 | 20.30 | +6.11 | +44.63% | 1 | 48 | 34.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00300000 | 2024-01-30 3:04PM EDT | 2024-08-16 | 103.20 | 56.60 | 61.00 | 0.00 | - | 3 | 0 | 74.15% |
| PWR241115P00300000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 39.00 | 36.10 | 38.30 | 0.00 | - | - | 2 | 25.86% |
| PWR250117P00300000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 39.41 | 37.90 | 40.10 | -5.97 | -13.16% | 1 | 1 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.