Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00310000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 50.39% |
PWR240621C00310000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.50 | -0.19 | -27.54% | 38 | 264 | 27.47% |
PWR240816C00310000 | 2024-05-13 12:11PM EDT | 2024-08-16 | 3.75 | 3.20 | 3.60 | -0.25 | -6.25% | 7 | 198 | 29.66% |
PWR241115C00310000 | 2024-05-13 12:46PM EDT | 2024-11-15 | 10.10 | 9.80 | 10.30 | -2.20 | -17.89% | 229 | 307 | 32.62% |
PWR250117C00310000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.43 | 13.90 | 14.50 | 0.00 | - | 10 | 442 | 33.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00310000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 39.37 | 43.30 | 45.90 | 0.00 | - | - | - | 37.95% |
PWR240816P00310000 | 2024-01-17 4:54PM EDT | 2024-08-16 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 129.03% |