Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00320000 | 2024-05-13 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.40 | -47.06% | 12 | 11 | 76.17% |
PWR240621C00320000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PWR240816C00320000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 3.30 | 2.10 | 2.40 | 0.00 | - | 80 | 87 | 29.77% |
PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 7.70 | 8.10 | 0.00 | - | 3 | 15 | 32.46% |
PWR250117C00320000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 12.25 | 11.10 | 12.30 | 0.00 | - | 1 | 13 | 33.81% |