Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00330000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 49 | 28 | 62.50% |
PWR240816C00330000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 2.02 | 1.90 | 2.15 | -0.08 | -3.81% | 15 | 34 | 29.68% |
PWR241115C00330000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 7.80 | 7.50 | 8.00 | 0.00 | - | 7 | 7 | 32.87% |
PWR250117C00330000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 10.00 | 10.70 | 11.50 | 0.00 | - | 2 | 18 | 33.22% |