Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.20 | 9.40 | 12.50 | 0.00 | - | - | 7 | 259.57% |
PWSC240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.70 | 4.40 | 7.50 | 0.00 | - | - | 1 | 145.90% |
PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.55 | 2.20 | 5.00 | 0.00 | - | 10 | 20 | 104.79% |
PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,146 | 5.37% |
PWSC240719C00025000 | 2024-06-07 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 195 | 29.30% |
PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 5 | 55.47% |
PWSC240719C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 197 | 29.10% |
PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 22.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 533 | 664 | 37.21% |
PWSC240719P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 171.29% |