Italia markets close in 6 hours 52 minutes
FTSE MIB
33.692,90 +538,85 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.450,95 +1.434,05 (+2,52%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240816C00010000 | 2024-05-20 12:56PM EDT | 10.00 | 11.70 | 11.60 | 15.00 | 0.00 | - | - | 6 | 220.90% |
| PWSC240816C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | - | 39 | 167.38% |
| PWSC240816C00015000 | 2024-06-07 3:59PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PWSC240816C00017500 | 2024-06-07 2:05PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PWSC240816C00020000 | 2024-06-25 1:44PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWSC240816C00022500 | 2024-06-14 11:14AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PWSC240816C00025000 | 2024-06-07 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PWSC240816C00030000 | 2024-06-07 11:40AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240816P00012500 | 2024-05-09 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 75.00% |
| PWSC240816P00015000 | 2024-05-08 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PWSC240816P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PWSC240816P00020000 | 2024-06-07 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PWSC240816P00022500 | 2024-06-13 10:51AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PWSC240816P00025000 | 2024-01-23 1:28PM EDT | 25.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 56.74% |
| PWSC240816P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.70 | 11.60 | 15.00 | 0.00 | - | - | 1 | 109.38% |
© 2024 Yahoo. Tutti i diritti riservati.