Italia markets close in 7 hours 42 minutes
FTSE MIB
33.764,94 +610,89 (+1,84%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.820,36 +1.634,72 (+2,86%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115C00012500 | 2024-06-07 10:22AM EDT | 12.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PWSC241115C00015000 | 2024-06-07 10:15AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWSC241115C00020000 | 2024-06-25 9:31AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PWSC241115C00022500 | 2024-06-25 11:56AM EDT | 22.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.39% |
| PWSC241115C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PWSC241115C00030000 | 2024-06-10 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
| PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.83% |
| PWSC241115P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 27.05% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PWSC241115P00022500 | 2024-06-28 2:43PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.