Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.55 | 2.20 | 2.55 | 0.00 | - | 10 | 20 | 43.75% |
PWSC240816C00020000 | 2024-06-25 1:44PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.55 | 0.00 | - | 1 | 216 | 28.61% |
PWSC241115C00020000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 2.55 | 2.45 | 2.75 | 0.00 | - | 30 | 1,242 | 22.80% |
PWSC250221C00020000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 2.50 | 2.45 | 3.60 | 0.00 | - | 10 | 31 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 197 | 31.84% |
PWSC240816P00020000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 174 | 20.90% |
PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 233 | 16.60% |