Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,146 | 4.40% |
PWSC240816C00022500 | 2024-06-14 11:14AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 2,020 | 7.67% |
PWSC241115C00022500 | 2024-06-25 11:56AM EDT | 2024-11-15 | 0.36 | 0.25 | 0.40 | 0.00 | - | 245 | 808 | 8.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.80 | 0.00 | - | 533 | 664 | 81.35% |
PWSC240816P00022500 | 2024-06-13 10:51AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 9 | 551 | 15.04% |
PWSC241115P00022500 | 2024-06-28 2:43PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 5 | 112 | 4.35% |