Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXE240816C00033000 | 2024-06-26 10:09AM EDT | 33.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 7 | 4 | 42.16% |
PXE240816C00034000 | 2024-02-26 11:42AM EDT | 34.00 | 1.73 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 68.46% |
PXE240816C00036000 | 2024-06-14 12:37PM EDT | 36.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 31.35% |
PXE240816C00037000 | 2024-06-14 12:38PM EDT | 37.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 36.52% |
PXE240816C00038000 | 2024-06-14 12:39PM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 41.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXE240816P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.88% |
PXE240816P00036000 | 2024-05-07 11:12AM EDT | 36.00 | 2.40 | 0.90 | 5.80 | 0.00 | - | 2 | 4 | 80.22% |
PXE240816P00038000 | 2024-04-05 10:57AM EDT | 38.00 | 2.05 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 64.28% |