Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240920C00015000 | 2024-06-06 2:23PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 281 | 62.01% |
PYCR240920C00017500 | 2024-05-22 10:20AM EDT | 17.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 90 | 55.86% |
PYCR240920C00020000 | 2024-05-09 10:05AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 73.05% |
PYCR240920C00022500 | 2024-05-09 11:19AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 85.94% |
PYCR240920C00025000 | 2024-05-09 1:27PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 96.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240920P00010000 | 2024-06-18 10:13AM EDT | 10.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 18 | 58.30% |
PYCR240920P00012500 | 2024-06-28 3:29PM EDT | 12.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 70.70% |
PYCR240920P00015000 | 2024-06-27 11:20AM EDT | 15.00 | 2.66 | 1.80 | 2.85 | 0.00 | - | 10 | 46 | 59.33% |
PYCR240920P00020000 | 2024-05-06 11:25AM EDT | 20.00 | 3.25 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 105.86% |