Italia markets open in 5 hours 12 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.384,25 +309,56 (+0,77%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
57.691,96 -772,75 (-1,32%) CMC Crypto 200
1.334,27 -10,24 (-0,76%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR241220C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 3.31 | 3.00 | 4.60 | 0.00 | - | 2 | 9 | 67.58% |
| PYCR241220C00012500 | 2024-07-01 11:30AM EDT | 12.50 | 2.05 | 1.05 | 2.75 | 0.00 | - | 2 | 293 | 50.10% |
| PYCR241220C00015000 | 2024-07-01 9:33AM EDT | 15.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 10 | 20 | 67.43% |
| PYCR241220C00017500 | 2024-06-25 12:37PM EDT | 17.50 | 0.54 | 0.00 | 1.15 | 0.00 | - | 1 | 110 | 52.54% |
| PYCR241220C00020000 | 2024-06-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.98% |
| PYCR241220C00025000 | 2024-05-13 9:40AM EDT | 25.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 108.11% |
| PYCR241220C00030000 | 2024-04-25 3:53PM EDT | 30.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 2 | 123.63% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR241220P00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 62 | 225 | 52.25% |
| PYCR241220P00012500 | 2024-06-18 11:07AM EDT | 12.50 | 1.90 | 0.00 | 2.40 | 0.00 | - | 3 | 18 | 75.00% |
| PYCR241220P00017500 | 2024-05-24 9:53AM EDT | 17.50 | 4.50 | 4.10 | 6.50 | 0.00 | - | 10 | 0 | 54.88% |
| PYCR241220P00020000 | 2024-05-09 9:50AM EDT | 20.00 | 4.33 | 7.30 | 8.50 | 0.00 | - | 1 | 0 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.