Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240719C00010000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 2.10 | 2.40 | 3.80 | 0.00 | - | 2 | 1 | 130.66% |
PYCR241220C00010000 | 2024-06-27 3:03PM EDT | 2024-12-20 | 3.31 | 2.95 | 4.30 | 0.00 | - | 2 | 9 | 64.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240920P00010000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 18 | 56.06% |
PYCR241220P00010000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 62 | 225 | 50.88% |