Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240719C00012500 | 2024-06-24 10:07AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PYCR241220C00012500 | 2024-06-26 9:45AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240719P00012500 | 2024-06-18 12:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PYCR240816P00012500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PYCR240920P00012500 | 2024-06-28 3:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PYCR241220P00012500 | 2024-06-18 11:07AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |