Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240719C00015000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 25.00% |
PYCR240920C00015000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PYCR241220C00015000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYCR240719P00015000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 1.35 | 3.00 | 4.10 | 0.00 | - | - | 3 | 177.15% |
PYCR240920P00015000 | 2024-06-27 11:20AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |