Italia markets close in 13 minutes

Pioneer Equity Income Y (PYEQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,54-0,03 (-0,10%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202431,5431,5431,5431,5431,54-
02 lug 202431,5731,5731,5731,5731,57-
01 lug 202431,5131,5131,5131,5131,51-
28 giu 202431,5631,5631,5631,5631,56-
27 giu 202431,4031,4031,4031,4031,40-
26 giu 202431,4731,4731,4731,4731,47-
25 giu 202431,5231,5231,5231,5231,52-
24 giu 202431,8331,8331,8331,8331,83-
21 giu 202431,4031,4031,4031,4031,40-
20 giu 202431,3931,3931,3931,3931,39-
18 giu 202431,3531,3531,3531,3531,35-
17 giu 202431,1931,1931,1931,1931,19-
14 giu 202431,0431,0431,0431,0431,04-
13 giu 202431,2231,2231,2231,2231,22-
12 giu 202431,3631,3631,3631,3631,36-
11 giu 202431,3731,3731,3731,3731,37-
10 giu 202431,6131,6131,6131,6131,61-
07 giu 202431,5831,5831,5831,5831,58-
06 giu 202431,6131,6131,6131,6131,61-
05 giu 202431,6331,6331,6331,6331,63-
04 giu 202431,6931,6931,6931,6931,69-
03 giu 202431,8031,8031,8031,8031,80-
31 mag 202431,4931,4931,4931,4931,49-
30 mag 202431,4931,4931,4931,4931,49-
29 mag 202431,2131,2131,2131,2131,21-
28 mag 202431,5631,5631,5631,5631,56-
24 mag 202431,8131,8131,8131,8131,81-
23 mag 202431,7131,7131,7131,7131,71-
22 mag 202432,2432,2432,2432,2432,24-
21 mag 202432,4232,4232,4232,4232,42-
20 mag 202432,4432,4432,4432,4432,44-
17 mag 202432,6632,6632,6632,6632,66-
16 mag 202432,6132,6132,6132,6132,61-
15 mag 202432,6532,6532,6532,6532,65-
14 mag 202432,5532,5532,5532,5532,55-
13 mag 202432,4832,4832,4832,4832,48-
10 mag 202432,3932,3932,3932,3932,39-
09 mag 202432,3632,3632,3632,3632,36-
08 mag 202432,1232,1232,1232,1232,12-
07 mag 202432,0232,0232,0232,0232,02-
06 mag 202432,0332,0332,0332,0332,03-
03 mag 202431,8631,8631,8631,8631,86-
02 mag 202431,7231,7231,7231,7231,72-
01 mag 202431,5731,5731,5731,5731,57-
30 apr 202431,6031,6031,6031,6031,60-
29 apr 202432,0432,0432,0432,0432,04-
26 apr 202431,9231,9231,9231,9231,92-
25 apr 202431,9731,9731,9731,9731,97-
24 apr 202432,1732,1732,1732,1732,17-
23 apr 202432,1732,1732,1732,1732,17-
22 apr 202431,9431,9431,9431,9431,94-
19 apr 202431,6831,6831,6831,6831,68-
18 apr 202431,3731,3731,3731,3731,37-
17 apr 202431,3031,3031,3031,3031,30-
16 apr 202431,3031,3031,3031,3031,30-
15 apr 202431,5831,5831,5831,5831,58-
12 apr 202432,2232,2232,2232,2232,22-
11 apr 202432,2232,2232,2232,2232,22-
10 apr 202432,3532,3532,3532,3532,35-
09 apr 202432,8132,8132,8132,8132,81-
08 apr 202432,6832,6832,6832,6832,68-
05 apr 202432,6832,6832,6832,6832,68-
04 apr 202432,5032,5032,5032,5032,50-
03 apr 202432,7632,7632,7632,7632,76-
02 apr 202432,8132,8132,8132,8132,81-
01 apr 202432,8932,8932,8932,8932,89-
28 mar 202433,0733,0733,0733,0733,07-
27 mar 202432,8932,8932,8932,8932,89-
26 mar 202432,3132,3132,3132,3132,31-
25 mar 202432,4432,4432,4432,4432,44-
22 mar 202432,4232,4232,4232,4232,42-
21 mar 202432,5932,5932,5932,5932,59-
21 mar 20240.16 Dividendo
20 mar 202432,4832,4832,4832,4832,32-
19 mar 202432,1832,1832,1832,1832,02-
18 mar 202432,0432,0432,0432,0431,88-
15 mar 202431,9831,9831,9831,9831,82-
14 mar 202432,0232,0232,0232,0231,86-
13 mar 202432,2832,2832,2832,2832,12-
12 mar 202432,1732,1732,1732,1732,01-
11 mar 202432,1732,1732,1732,1732,01-
08 mar 202432,0132,0132,0132,0131,85-
07 mar 202431,9631,9631,9631,9631,80-
06 mar 202431,8631,8631,8631,8631,70-
05 mar 202431,7531,7531,7531,7531,59-
04 mar 202431,7131,7131,7131,7131,55-
01 mar 202431,5631,5631,5631,5631,40-
29 feb 202431,4231,4231,4231,4231,27-
28 feb 202431,3331,3331,3331,3331,18-
27 feb 202431,2631,2631,2631,2631,11-
26 feb 202431,1431,1431,1431,1430,99-
23 feb 202431,3631,3631,3631,3631,21-
22 feb 202431,2331,2331,2331,2331,08-
21 feb 202431,1131,1131,1131,1130,96-
20 feb 202430,9330,9330,9330,9330,78-
16 feb 202431,0731,0731,0731,0730,92-
15 feb 202431,1731,1731,1731,1731,02-
14 feb 202430,5730,5730,5730,5730,42-
13 feb 202430,4130,4130,4130,4130,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...