PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

25,64

-0,06

(-0,23%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

30 giu 2023 - 30 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
28 giu 2024	25,73	25,73	25,64	25,64	25,64	432.300
27 giu 2024	25,69	25,71	25,68	25,70	25,70	351.300
26 giu 2024	25,70	25,70	25,66	25,69	25,69	502.900
25 giu 2024	25,71	25,74	25,69	25,73	25,73	307.300
24 giu 2024	25,75	25,75	25,71	25,72	25,72	227.400
21 giu 2024	25,72	25,72	25,67	25,70	25,70	246.600
20 giu 2024	25,69	25,71	25,67	25,71	25,71	197.100
18 giu 2024	25,69	25,73	25,67	25,71	25,71	388.700
17 giu 2024	25,67	25,67	25,63	25,67	25,67	257.600
14 giu 2024	25,69	25,73	25,69	25,71	25,71	694.800
13 giu 2024	25,68	25,73	25,68	25,71	25,71	213.700
12 giu 2024	25,70	25,71	25,64	25,64	25,64	464.600
11 giu 2024	25,49	25,56	25,48	25,55	25,55	371.200
10 giu 2024	25,51	25,51	25,47	25,49	25,49	130.900
07 giu 2024	25,56	25,56	25,50	25,51	25,51	251.600
06 giu 2024	25,61	25,68	25,61	25,68	25,68	180.800
05 giu 2024	25,61	25,63	25,56	25,61	25,61	566.900
04 giu 2024	25,54	25,60	25,54	25,60	25,60	1.288.400
03 giu 2024	25,50	25,54	25,47	25,54	25,54	294.200
03 giu 2024	0.135 Dividendo
31 mag 2024	25,53	25,58	25,53	25,58	25,44	102.700
30 mag 2024	25,51	25,53	25,48	25,53	25,40	285.200
29 mag 2024	25,48	25,48	25,43	25,47	25,34	269.100
28 mag 2024	25,61	25,62	25,53	25,54	25,41	276.100
24 mag 2024	25,54	25,58	25,53	25,57	25,44	224.900
23 mag 2024	25,64	25,64	25,56	25,58	25,44	164.500
22 mag 2024	25,65	25,67	25,63	25,65	25,51	780.100
21 mag 2024	25,68	25,68	25,66	25,67	25,54	207.600
20 mag 2024	25,64	25,64	25,62	25,62	25,48	288.700
17 mag 2024	25,62	25,66	25,62	25,63	25,49	112.700
16 mag 2024	25,73	25,73	25,68	25,69	25,55	961.200
15 mag 2024	25,64	25,68	25,63	25,67	25,54	165.600
14 mag 2024	25,54	25,57	25,52	25,55	25,42	173.400
13 mag 2024	25,51	25,53	25,50	25,51	25,38	242.100
10 mag 2024	25,52	25,52	25,48	25,50	25,37	204.300
09 mag 2024	25,48	25,55	25,47	25,54	25,41	1.170.800
08 mag 2024	25,50	25,51	25,48	25,51	25,38	803.700
07 mag 2024	25,52	25,55	25,50	25,52	25,39	225.600
06 mag 2024	25,47	25,48	25,45	25,47	25,34	166.600
03 mag 2024	25,43	25,44	25,39	25,41	25,28	178.800
02 mag 2024	25,22	25,30	25,20	25,29	25,16	181.800
01 mag 2024	25,17	25,27	25,14	25,22	25,09	311.700
01 mag 2024	0.118 Dividendo
30 apr 2024	25,29	25,31	25,26	25,28	25,03	192.100
29 apr 2024	25,33	25,38	25,31	25,34	25,09	442.400
26 apr 2024	25,24	25,25	25,23	25,25	25,00	272.600
25 apr 2024	25,20	25,24	25,19	25,24	24,99	113.600
24 apr 2024	25,25	25,29	25,24	25,25	25,00	280.900
23 apr 2024	25,25	25,33	25,23	25,31	25,06	1.916.800
22 apr 2024	25,15	25,22	25,15	25,21	24,96	1.857.600
19 apr 2024	25,18	25,18	25,15	25,17	24,92	124.200
18 apr 2024	25,20	25,20	25,12	25,15	24,90	557.700
17 apr 2024	25,16	25,21	25,14	25,21	24,96	187.600
16 apr 2024	25,13	25,16	25,11	25,14	24,89	282.000
15 apr 2024	25,29	25,29	25,20	25,24	24,99	354.300
12 apr 2024	25,35	25,36	25,33	25,35	25,10	372.100
11 apr 2024	25,33	25,34	25,27	25,32	25,07	1.251.900
10 apr 2024	25,42	25,44	25,35	25,35	25,10	2.097.500
09 apr 2024	25,54	25,56	25,52	25,56	25,31	348.000
08 apr 2024	25,49	25,50	25,47	25,49	25,24	259.400
05 apr 2024	25,52	25,53	25,49	25,51	25,26	162.500
04 apr 2024	25,55	25,58	25,53	25,58	25,33	300.600
03 apr 2024	25,48	25,53	25,45	25,53	25,28	211.400
02 apr 2024	25,49	25,53	25,46	25,53	25,28	273.000
01 apr 2024	25,65	25,65	25,51	25,54	25,29	230.300
01 apr 2024	0.117 Dividendo
28 mar 2024	25,73	25,78	25,73	25,76	25,39	653.200
27 mar 2024	25,69	25,75	25,69	25,73	25,36	190.600
26 mar 2024	25,71	25,72	25,67	25,72	25,35	680.200
25 mar 2024	25,74	25,74	25,69	25,70	25,33	165.900
22 mar 2024	25,76	25,76	25,69	25,71	25,34	532.400
21 mar 2024	25,65	25,67	25,63	25,66	25,29	897.100
20 mar 2024	25,57	25,62	25,55	25,62	25,25	207.300
19 mar 2024	25,53	25,54	25,51	25,54	25,17	170.100
18 mar 2024	25,50	25,50	25,46	25,48	25,11	133.000
15 mar 2024	25,48	25,53	25,48	25,51	25,14	541.000
14 mar 2024	25,62	25,62	25,53	25,53	25,16	1.645.400
13 mar 2024	25,64	25,65	25,62	25,64	25,27	56.600
12 mar 2024	25,65	25,66	25,62	25,65	25,28	143.700
11 mar 2024	25,66	25,68	25,64	25,66	25,29	262.000
08 mar 2024	25,68	25,69	25,67	25,68	25,31	112.200
07 mar 2024	25,62	25,65	25,60	25,65	25,28	303.700
06 mar 2024	25,58	25,61	25,57	25,61	25,24	300.900
05 mar 2024	25,51	25,57	25,51	25,55	25,18	151.900
04 mar 2024	25,44	25,49	25,44	25,48	25,11	139.600
01 mar 2024	25,37	25,49	25,37	25,47	25,10	157.600
01 mar 2024	0.117 Dividendo
29 feb 2024	25,51	25,54	25,50	25,52	25,04	173.300
28 feb 2024	25,47	25,53	25,45	25,49	25,01	272.800
27 feb 2024	25,47	25,47	25,43	25,44	24,96	68.600
26 feb 2024	25,52	25,52	25,45	25,48	25,00	51.700
23 feb 2024	25,45	25,53	25,45	25,52	25,04	137.800
22 feb 2024	25,43	25,45	25,40	25,44	24,96	433.800
21 feb 2024	25,48	25,48	25,41	25,42	24,94	51.600
20 feb 2024	25,46	25,49	25,43	25,45	24,97	153.200
16 feb 2024	25,43	25,46	25,41	25,44	24,96	108.100
15 feb 2024	25,46	25,49	25,44	25,47	24,99	112.200
14 feb 2024	25,35	25,42	25,35	25,40	24,92	282.700
13 feb 2024	25,47	25,47	25,37	25,40	24,92	186.200
12 feb 2024	25,53	25,56	25,51	25,54	25,06	356.000
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.154,05-32,84(-0,10%)

Dow Jones39.118,86-45,20(-0,12%)

Nasdaq 17.732,60-126,08(-0,71%)

Nikkei 22539.583,08+241,54(+0,61%)

Petrolio81,46-0,28(-0,34%)

Bitcoin EUR57.343,13+328,48(+0,58%)

PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)

FTSE MIB
33.154,05
-32,84(-0,10%)

Dow Jones
39.118,86
-45,20(-0,12%)

Nasdaq
17.732,60
-126,08(-0,71%)

Nikkei 225
39.583,08
+241,54(+0,61%)

Petrolio
81,46
-0,28(-0,34%)

Bitcoin EUR
57.343,13
+328,48(+0,58%)