Italia markets open in 6 hours 17 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.395,07 -38,33 (-0,14%) EUR/USD
1,0864 +0,0007 (+0,07%) BTC-EUR
21.033,27 -917,10 (-4,18%) CMC Crypto 200
517,90 -19,97 (-3,71%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 4 | 1 | 35.00 | 0.01 | 0.00 | - | 2 | 213 |
| 44.93 | 0.00 | - | 2 | 29 | 37.50 | 0.02 | 0.00 | - | 11 | 508 |
| 40.03 | 0.00 | - | 1 | 14 | 40.00 | 0.01 | 0.00 | - | 1 | 190 |
| 38.30 | 0.00 | - | 1 | 27 | 42.50 | 0.06 | 0.00 | - | 7 | 131 |
| 34.32 | 0.00 | - | 1 | 26 | 45.00 | 0.07 | +0.02 | +40.00% | 10 | 250 |
| 21.45 | 0.00 | - | 1 | 22 | 47.50 | 0.06 | 0.00 | - | 2 | 380 |
| 32.45 | 0.00 | - | 1 | 300 | 50.00 | 0.13 | +0.02 | +18.18% | 15 | 2,955 |
| 24.52 | 0.00 | - | 1 | 92 | 55.00 | 0.28 | +0.06 | +27.27% | 7 | 6,542 |
| 21.30 | -1.65 | -7.19% | 8 | 135 | 60.00 | 0.57 | +0.15 | +35.71% | 31 | 4,233 |
| 20.55 | 0.00 | - | 2 | 162 | 62.50 | 0.78 | +0.19 | +32.20% | 23 | 1,018 |
| 17.10 | -1.20 | -6.56% | 5 | 775 | 65.00 | 1.10 | +0.26 | +30.95% | 110 | 3,876 |
| 14.95 | -1.30 | -8.00% | 5 | 527 | 67.50 | 1.50 | +0.42 | +38.89% | 45 | 1,728 |
| 12.20 | -1.90 | -13.48% | 8 | 1,829 | 70.00 | 2.10 | +0.52 | +32.91% | 177 | 7,400 |
| 11.10 | -1.00 | -8.26% | 17 | 1,218 | 72.50 | 2.76 | +0.63 | +29.58% | 107 | 1,917 |
| 8.95 | -1.14 | -11.30% | 28 | 6,124 | 75.00 | 3.54 | +0.78 | +28.26% | 79 | 9,846 |
| 7.30 | -1.33 | -15.41% | 185 | 1,953 | 77.50 | 4.30 | +0.65 | +17.81% | 65 | 3,135 |
| 5.85 | -1.11 | -15.95% | 182 | 3,483 | 80.00 | 5.60 | +1.01 | +22.00% | 864 | 5,426 |
| 4.64 | -1.21 | -20.68% | 321 | 1,455 | 82.50 | 6.84 | +1.18 | +20.85% | 520 | 2,738 |
| 3.65 | -0.85 | -18.89% | 1,652 | 6,246 | 85.00 | 8.38 | +1.53 | +22.34% | 119 | 2,260 |
| 2.80 | -0.70 | -20.00% | 86 | 1,341 | 87.50 | 9.80 | +1.30 | +15.29% | 7 | 1,479 |
| 2.23 | -0.43 | -16.17% | 97 | 4,389 | 90.00 | 11.38 | +0.63 | +5.86% | 2 | 970 |
| 1.60 | -0.41 | -20.40% | 55 | 1,512 | 92.50 | 12.05 | 0.00 | - | 3 | 732 |
| 1.29 | -0.18 | -12.24% | 67 | 2,004 | 95.00 | 15.60 | +1.55 | +11.03% | 1 | 1,328 |
| 0.93 | -0.17 | -15.45% | 60 | 2,176 | 97.50 | 18.30 | +2.10 | +12.96% | 7 | 528 |
| 0.70 | -0.10 | -12.50% | 1,884 | 7,752 | 100.00 | 20.05 | +1.33 | +7.10% | 9 | 281 |
| 0.35 | -0.08 | -18.60% | 34 | 2,758 | 105.00 | 27.34 | 0.00 | - | 3 | 21 |
| 0.23 | -0.01 | -4.17% | 133 | 3,207 | 110.00 | 30.95 | 0.00 | - | 23 | 5 |
| 0.14 | 0.00 | - | 53 | 5,748 | 115.00 | 45.78 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 30 | 1,507 | 120.00 | 40.92 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 511 | 1,860 | 125.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 801 | 130.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,979 | 135.00 | 47.25 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 445 | 140.00 | 65.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,445 | 145.00 | 58.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
