Italia markets open in 6 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,64-2,19 (-2,68%)
Alla chiusura: 04:00PM EST
80,02 +0,38 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.700.00-4135.000.010.00-2213
44.930.00-22937.500.020.00-11508
40.030.00-11440.000.010.00-1190
38.300.00-12742.500.060.00-7131
34.320.00-12645.000.07+0.02+40.00%10250
21.450.00-12247.500.060.00-2380
32.450.00-130050.000.13+0.02+18.18%152,955
24.520.00-19255.000.28+0.06+27.27%76,542
21.30-1.65-7.19%813560.000.57+0.15+35.71%314,233
20.550.00-216262.500.78+0.19+32.20%231,018
17.10-1.20-6.56%577565.001.10+0.26+30.95%1103,876
14.95-1.30-8.00%552767.501.50+0.42+38.89%451,728
12.20-1.90-13.48%81,82970.002.10+0.52+32.91%1777,400
11.10-1.00-8.26%171,21872.502.76+0.63+29.58%1071,917
8.95-1.14-11.30%286,12475.003.54+0.78+28.26%799,846
7.30-1.33-15.41%1851,95377.504.30+0.65+17.81%653,135
5.85-1.11-15.95%1823,48380.005.60+1.01+22.00%8645,426
4.64-1.21-20.68%3211,45582.506.84+1.18+20.85%5202,738
3.65-0.85-18.89%1,6526,24685.008.38+1.53+22.34%1192,260
2.80-0.70-20.00%861,34187.509.80+1.30+15.29%71,479
2.23-0.43-16.17%974,38990.0011.38+0.63+5.86%2970
1.60-0.41-20.40%551,51292.5012.050.00-3732
1.29-0.18-12.24%672,00495.0015.60+1.55+11.03%11,328
0.93-0.17-15.45%602,17697.5018.30+2.10+12.96%7528
0.70-0.10-12.50%1,8847,752100.0020.05+1.33+7.10%9281
0.35-0.08-18.60%342,758105.0027.340.00-321
0.23-0.01-4.17%1333,207110.0030.950.00-235
0.140.00-535,748115.0045.780.00-20
0.09+0.01+12.50%301,507120.0040.920.00-10
0.07+0.01+16.67%5111,860125.0047.400.00-10
0.05+0.02+66.67%6801130.0053.750.00-10
0.030.00-51,979135.0047.250.00-30
0.03+0.02+200.00%5445140.0065.990.00-10
0.010.00-201,445145.0058.000.00-10