Italia markets open in 6 hours 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,64-2,19 (-2,68%)
Alla chiusura: 04:00PM EST
80,02 +0,38 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.160.00-1535.000.030.00-1103
31.150.00-41237.500.06-0.01-14.29%1107
35.000.00-1340.000.110.00-2164
36.340.00-24342.500.180.00-226
31.430.00-53345.000.15+0.03+25.00%5169
30.790.00-228647.500.160.00-100180
32.900.00-513650.000.30+0.07+30.43%4765
27.180.00-15455.000.58+0.13+28.89%102,490
22.700.00-417060.001.00+0.22+28.21%281,265
18.900.00-812662.501.32+0.23+21.10%64665
18.940.00-125865.001.74+0.33+23.40%1043,889
15.900.00-327867.502.11+0.37+21.26%131,119
13.30-1.73-11.51%372270.002.82+0.48+20.51%2272,401
12.37-0.73-5.57%287572.503.50+0.60+20.69%285,855
10.67-0.98-8.41%241,20975.004.31+0.67+18.41%1771,895
8.55-1.37-13.81%221,39077.505.10+0.70+15.91%1461,583
7.45-0.90-10.78%763,26480.006.52+0.98+17.69%153,487
6.07-0.88-12.66%861,66882.507.75+1.10+16.54%1583,064
5.05-0.85-14.41%1732,27085.008.80+0.85+10.69%991,039
4.00-0.79-16.49%6450787.5010.10+0.78+8.37%44872
3.12-0.78-20.00%762,06790.0011.700.00-4354
2.75-0.35-11.29%2175892.5013.85+1.35+10.80%32226
2.15-0.21-8.90%2187295.0016.35+1.90+13.15%37329
1.64-0.11-6.29%1347997.5018.15+1.45+8.68%71514
1.33-0.12-8.28%3823,671100.0020.30+1.60+8.56%46413
0.75-0.11-12.79%17826105.0025.25-10.95-30.25%50
0.40-0.10-20.00%270969110.0033.350.00-10
0.28-0.01-3.45%14638115.0047.830.00-20
0.16+0.04+33.33%101,594120.0037.900.00-10
0.10+0.02+25.00%2577125.0047.650.00-10
0.060.00-181,391130.0046.400.00-20
0.060.00-1389135.0057.350.00-20
0.05+0.03+150.00%4544140.0060.100.00-10
0.04+0.01+33.33%32327145.0069.050.00-20
0.03+0.01+50.00%3671150.0064.910.00-10