Italia markets open in 6 hours 6 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.396,61 -36,79 (-0,13%) EUR/USD
1,0861 +0,0005 (+0,04%) BTC-EUR
21.049,23 -912,42 (-4,15%) CMC Crypto 200
518,68 -19,19 (-3,57%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.16 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | 0.00 | - | 1 | 103 |
| 31.15 | 0.00 | - | 4 | 12 | 37.50 | 0.06 | -0.01 | -14.29% | 1 | 107 |
| 35.00 | 0.00 | - | 1 | 3 | 40.00 | 0.11 | 0.00 | - | 2 | 164 |
| 36.34 | 0.00 | - | 2 | 43 | 42.50 | 0.18 | 0.00 | - | 2 | 26 |
| 31.43 | 0.00 | - | 5 | 33 | 45.00 | 0.15 | +0.03 | +25.00% | 5 | 169 |
| 30.79 | 0.00 | - | 2 | 286 | 47.50 | 0.16 | 0.00 | - | 100 | 180 |
| 32.90 | 0.00 | - | 5 | 136 | 50.00 | 0.30 | +0.07 | +30.43% | 4 | 765 |
| 27.18 | 0.00 | - | 1 | 54 | 55.00 | 0.58 | +0.13 | +28.89% | 10 | 2,490 |
| 22.70 | 0.00 | - | 4 | 170 | 60.00 | 1.00 | +0.22 | +28.21% | 28 | 1,265 |
| 18.90 | 0.00 | - | 8 | 126 | 62.50 | 1.32 | +0.23 | +21.10% | 64 | 665 |
| 18.94 | 0.00 | - | 1 | 258 | 65.00 | 1.74 | +0.33 | +23.40% | 104 | 3,889 |
| 15.90 | 0.00 | - | 3 | 278 | 67.50 | 2.11 | +0.37 | +21.26% | 13 | 1,119 |
| 13.30 | -1.73 | -11.51% | 3 | 722 | 70.00 | 2.82 | +0.48 | +20.51% | 227 | 2,401 |
| 12.37 | -0.73 | -5.57% | 2 | 875 | 72.50 | 3.50 | +0.60 | +20.69% | 28 | 5,855 |
| 10.67 | -0.98 | -8.41% | 24 | 1,209 | 75.00 | 4.31 | +0.67 | +18.41% | 177 | 1,895 |
| 8.55 | -1.37 | -13.81% | 22 | 1,390 | 77.50 | 5.10 | +0.70 | +15.91% | 146 | 1,583 |
| 7.45 | -0.90 | -10.78% | 76 | 3,264 | 80.00 | 6.52 | +0.98 | +17.69% | 15 | 3,487 |
| 6.07 | -0.88 | -12.66% | 86 | 1,668 | 82.50 | 7.75 | +1.10 | +16.54% | 158 | 3,064 |
| 5.05 | -0.85 | -14.41% | 173 | 2,270 | 85.00 | 8.80 | +0.85 | +10.69% | 99 | 1,039 |
| 4.00 | -0.79 | -16.49% | 64 | 507 | 87.50 | 10.10 | +0.78 | +8.37% | 44 | 872 |
| 3.12 | -0.78 | -20.00% | 76 | 2,067 | 90.00 | 11.70 | 0.00 | - | 4 | 354 |
| 2.75 | -0.35 | -11.29% | 21 | 758 | 92.50 | 13.85 | +1.35 | +10.80% | 32 | 226 |
| 2.15 | -0.21 | -8.90% | 21 | 872 | 95.00 | 16.35 | +1.90 | +13.15% | 37 | 329 |
| 1.64 | -0.11 | -6.29% | 13 | 479 | 97.50 | 18.15 | +1.45 | +8.68% | 71 | 514 |
| 1.33 | -0.12 | -8.28% | 382 | 3,671 | 100.00 | 20.30 | +1.60 | +8.56% | 46 | 413 |
| 0.75 | -0.11 | -12.79% | 17 | 826 | 105.00 | 25.25 | -10.95 | -30.25% | 5 | 0 |
| 0.40 | -0.10 | -20.00% | 270 | 969 | 110.00 | 33.35 | 0.00 | - | 1 | 0 |
| 0.28 | -0.01 | -3.45% | 14 | 638 | 115.00 | 47.83 | 0.00 | - | 2 | 0 |
| 0.16 | +0.04 | +33.33% | 10 | 1,594 | 120.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 2 | 577 | 125.00 | 47.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 18 | 1,391 | 130.00 | 46.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 389 | 135.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 544 | 140.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 32 | 327 | 145.00 | 69.05 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 671 | 150.00 | 64.91 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
