Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.16 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | 0.00 | - | 1 | 103 |
31.15 | 0.00 | - | 4 | 12 | 37.50 | 0.06 | -0.01 | -14.29% | 1 | 107 |
35.00 | 0.00 | - | 1 | 3 | 40.00 | 0.11 | 0.00 | - | 2 | 164 |
36.34 | 0.00 | - | 2 | 43 | 42.50 | 0.18 | 0.00 | - | 2 | 26 |
31.43 | 0.00 | - | 5 | 33 | 45.00 | 0.15 | +0.03 | +25.00% | 5 | 169 |
30.79 | 0.00 | - | 2 | 286 | 47.50 | 0.16 | 0.00 | - | 100 | 180 |
32.90 | 0.00 | - | 5 | 136 | 50.00 | 0.30 | +0.07 | +30.43% | 4 | 765 |
27.18 | 0.00 | - | 1 | 54 | 55.00 | 0.58 | +0.13 | +28.89% | 10 | 2,490 |
22.70 | 0.00 | - | 4 | 170 | 60.00 | 1.00 | +0.22 | +28.21% | 28 | 1,265 |
18.90 | 0.00 | - | 8 | 126 | 62.50 | 1.32 | +0.23 | +21.10% | 64 | 665 |
18.94 | 0.00 | - | 1 | 258 | 65.00 | 1.74 | +0.33 | +23.40% | 104 | 3,889 |
15.90 | 0.00 | - | 3 | 278 | 67.50 | 2.11 | +0.37 | +21.26% | 13 | 1,119 |
13.30 | -1.73 | -11.51% | 3 | 722 | 70.00 | 2.82 | +0.48 | +20.51% | 227 | 2,401 |
12.37 | -0.73 | -5.57% | 2 | 875 | 72.50 | 3.50 | +0.60 | +20.69% | 28 | 5,855 |
10.67 | -0.98 | -8.41% | 24 | 1,209 | 75.00 | 4.31 | +0.67 | +18.41% | 177 | 1,895 |
8.55 | -1.37 | -13.81% | 22 | 1,390 | 77.50 | 5.10 | +0.70 | +15.91% | 146 | 1,583 |
7.45 | -0.90 | -10.78% | 76 | 3,264 | 80.00 | 6.52 | +0.98 | +17.69% | 15 | 3,487 |
6.07 | -0.88 | -12.66% | 86 | 1,668 | 82.50 | 7.75 | +1.10 | +16.54% | 158 | 3,064 |
5.05 | -0.85 | -14.41% | 173 | 2,270 | 85.00 | 8.80 | +0.85 | +10.69% | 99 | 1,039 |
4.00 | -0.79 | -16.49% | 64 | 507 | 87.50 | 10.10 | +0.78 | +8.37% | 44 | 872 |
3.12 | -0.78 | -20.00% | 76 | 2,067 | 90.00 | 11.70 | 0.00 | - | 4 | 354 |
2.75 | -0.35 | -11.29% | 21 | 758 | 92.50 | 13.85 | +1.35 | +10.80% | 32 | 226 |
2.15 | -0.21 | -8.90% | 21 | 872 | 95.00 | 16.35 | +1.90 | +13.15% | 37 | 329 |
1.64 | -0.11 | -6.29% | 13 | 479 | 97.50 | 18.15 | +1.45 | +8.68% | 71 | 514 |
1.33 | -0.12 | -8.28% | 382 | 3,671 | 100.00 | 20.30 | +1.60 | +8.56% | 46 | 413 |
0.75 | -0.11 | -12.79% | 17 | 826 | 105.00 | 25.25 | -10.95 | -30.25% | 5 | 0 |
0.40 | -0.10 | -20.00% | 270 | 969 | 110.00 | 33.35 | 0.00 | - | 1 | 0 |
0.28 | -0.01 | -3.45% | 14 | 638 | 115.00 | 47.83 | 0.00 | - | 2 | 0 |
0.16 | +0.04 | +33.33% | 10 | 1,594 | 120.00 | 37.90 | 0.00 | - | 1 | 0 |
0.10 | +0.02 | +25.00% | 2 | 577 | 125.00 | 47.65 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 18 | 1,391 | 130.00 | 46.40 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 389 | 135.00 | 57.35 | 0.00 | - | 2 | 0 |
0.05 | +0.03 | +150.00% | 4 | 544 | 140.00 | 60.10 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 32 | 327 | 145.00 | 69.05 | 0.00 | - | 2 | 0 |
0.03 | +0.01 | +50.00% | 3 | 671 | 150.00 | 64.91 | 0.00 | - | 1 | 0 |