Italia markets closed
Dow Jones
34.334,47 -255,30 (-0,74%) Nasdaq
11.458,33 -9,67 (-0,08%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0505 +0,0097 (+0,93%) BTC-EUR
16.172,74 +68,78 (+0,43%) CMC Crypto 200
402,52 -3,63 (-0,89%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:42PM EST. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00035000 | 2022-11-30 2:54PM EST | 35.00 | 46.46 | 46.25 | 47.15 | 0.00 | - | 241 | 993 | 74.44% |
| PYPL240119C00037500 | 2022-10-19 11:04AM EST | 37.50 | 52.35 | 50.35 | 51.65 | 0.00 | - | 5 | 75 | 114.23% |
| PYPL240119C00040000 | 2022-11-30 3:56PM EST | 40.00 | 42.41 | 42.25 | 43.05 | 0.00 | - | 4 | 350 | 70.92% |
| PYPL240119C00042500 | 2022-10-24 2:01PM EST | 42.50 | 48.73 | 42.40 | 43.40 | 0.00 | - | 1 | 136 | 82.40% |
| PYPL240119C00045000 | 2022-12-01 10:49AM EST | 45.00 | 38.85 | 38.35 | 39.15 | +0.85 | +2.24% | 18 | 458 | 67.76% |
| PYPL240119C00047500 | 2022-11-18 10:48AM EST | 47.50 | 43.20 | 36.30 | 37.25 | 0.00 | - | 3 | 137 | 65.86% |
| PYPL240119C00050000 | 2022-12-01 9:30AM EST | 50.00 | 35.25 | 34.50 | 35.40 | +0.50 | +1.44% | 7 | 789 | 64.60% |
| PYPL240119C00055000 | 2022-11-29 3:25PM EST | 55.00 | 31.14 | 31.05 | 31.75 | 0.00 | - | 2 | 426 | 62.10% |
| PYPL240119C00060000 | 2022-11-22 11:51AM EST | 60.00 | 29.20 | 27.70 | 28.60 | 0.00 | - | 1 | 597 | 60.24% |
| PYPL240119C00062500 | 2022-11-11 3:31PM EST | 62.50 | 31.40 | 26.10 | 27.00 | 0.00 | - | 1 | 247 | 59.17% |
| PYPL240119C00065000 | 2022-11-30 9:54AM EST | 65.00 | 24.00 | 24.55 | 25.50 | 0.00 | - | 2 | 956 | 58.23% |
| PYPL240119C00067500 | 2022-11-22 9:53AM EST | 67.50 | 23.20 | 23.05 | 23.95 | 0.00 | - | 1 | 176 | 57.14% |
| PYPL240119C00070000 | 2022-12-01 11:46AM EST | 70.00 | 22.20 | 21.60 | 22.60 | +0.40 | +1.83% | 2 | 1,162 | 56.34% |
| PYPL240119C00072500 | 2022-12-01 9:30AM EST | 72.50 | 20.95 | 20.20 | 21.25 | +1.57 | +8.10% | 9 | 211 | 55.48% |
| PYPL240119C00075000 | 2022-12-01 11:31AM EST | 75.00 | 19.40 | 18.95 | 19.80 | +1.15 | +6.30% | 16 | 1,077 | 54.55% |
| PYPL240119C00077500 | 2022-12-01 11:49AM EST | 77.50 | 18.18 | 17.65 | 18.50 | -0.07 | -0.38% | 4 | 298 | 53.65% |
| PYPL240119C00080000 | 2022-12-01 11:46AM EST | 80.00 | 16.92 | 16.60 | 17.30 | -0.03 | -0.18% | 41 | 2,119 | 53.15% |
| PYPL240119C00082500 | 2022-11-30 11:24AM EST | 82.50 | 14.70 | 15.40 | 16.20 | 0.00 | - | 2 | 1,822 | 52.43% |
| PYPL240119C00085000 | 2022-12-01 10:41AM EST | 85.00 | 14.65 | 14.45 | 15.00 | -0.08 | -0.54% | 36 | 1,316 | 51.80% |
| PYPL240119C00087500 | 2022-12-01 9:41AM EST | 87.50 | 14.25 | 13.40 | 14.15 | +1.80 | +14.46% | 2 | 951 | 51.40% |
| PYPL240119C00090000 | 2022-12-01 10:12AM EST | 90.00 | 13.05 | 12.50 | 13.20 | +0.40 | +3.16% | 3 | 2,753 | 50.95% |
| PYPL240119C00092500 | 2022-11-30 3:06PM EST | 92.50 | 12.75 | 11.55 | 12.30 | +1.05 | +8.97% | 1 | 776 | 50.37% |
| PYPL240119C00095000 | 2022-12-01 12:16PM EST | 95.00 | 10.96 | 10.60 | 11.35 | +0.84 | +8.30% | 10 | 1,231 | 50.70% |
| PYPL240119C00097500 | 2022-11-30 1:28PM EST | 97.50 | 9.70 | 10.00 | 10.60 | 0.00 | - | 1 | 570 | 50.39% |
| PYPL240119C00100000 | 2022-12-01 12:16PM EST | 100.00 | 9.35 | 9.15 | 9.55 | 0.00 | - | 14 | 5,800 | 49.04% |
| PYPL240119C00105000 | 2022-12-01 10:30AM EST | 105.00 | 8.00 | 7.80 | 8.45 | +0.20 | +2.56% | 1 | 4,178 | 49.05% |
| PYPL240119C00110000 | 2022-12-01 11:14AM EST | 110.00 | 7.00 | 6.55 | 7.20 | +0.18 | +2.64% | 9 | 3,030 | 48.15% |
| PYPL240119C00115000 | 2022-11-30 3:59PM EST | 115.00 | 5.81 | 5.70 | 6.20 | 0.00 | - | 12 | 1,629 | 47.63% |
| PYPL240119C00120000 | 2022-12-01 9:58AM EST | 120.00 | 5.33 | 4.60 | 5.10 | +0.43 | +8.78% | 4 | 3,212 | 46.34% |
| PYPL240119C00125000 | 2022-12-01 12:10PM EST | 125.00 | 4.20 | 4.05 | 4.40 | +0.50 | +13.51% | 30 | 3,033 | 46.07% |
| PYPL240119C00130000 | 2022-12-01 10:15AM EST | 130.00 | 3.50 | 3.35 | 3.90 | +0.05 | +1.45% | 9 | 5,967 | 46.25% |
| PYPL240119C00135000 | 2022-12-01 11:19AM EST | 135.00 | 3.05 | 2.76 | 3.25 | +0.33 | +12.13% | 4 | 1,918 | 45.50% |
| PYPL240119C00140000 | 2022-12-01 10:43AM EST | 140.00 | 2.40 | 2.40 | 2.80 | -0.08 | -3.23% | 3 | 3,128 | 45.29% |
| PYPL240119C00145000 | 2022-12-01 10:29AM EST | 145.00 | 2.05 | 1.89 | 2.36 | -0.08 | -3.76% | 19 | 1,187 | 44.84% |
| PYPL240119C00150000 | 2022-12-01 10:57AM EST | 150.00 | 1.90 | 1.70 | 1.90 | +0.10 | +5.56% | 4 | 4,827 | 43.92% |
| PYPL240119C00155000 | 2022-11-30 12:25PM EST | 155.00 | 1.47 | 1.27 | 1.91 | 0.00 | - | 31 | 2,889 | 45.47% |
| PYPL240119C00160000 | 2022-11-30 3:51PM EST | 160.00 | 1.25 | 1.30 | 1.67 | 0.00 | - | 54 | 2,963 | 45.44% |
| PYPL240119C00165000 | 2022-11-30 3:00PM EST | 165.00 | 1.15 | 1.00 | 1.47 | 0.00 | - | 210 | 730 | 45.46% |
| PYPL240119C00170000 | 2022-11-30 1:33PM EST | 170.00 | 0.96 | 0.95 | 1.29 | 0.00 | - | 57 | 2,347 | 45.44% |
| PYPL240119C00175000 | 2022-11-30 2:28PM EST | 175.00 | 0.84 | 0.80 | 1.12 | 0.00 | - | 3 | 846 | 45.31% |
| PYPL240119C00180000 | 2022-11-29 9:30AM EST | 180.00 | 0.85 | 0.70 | 0.89 | 0.00 | - | 1 | 2,178 | 44.43% |
| PYPL240119C00185000 | 2022-11-28 2:45PM EST | 185.00 | 0.89 | 0.60 | 0.89 | 0.00 | - | 1 | 2,569 | 45.52% |
| PYPL240119C00190000 | 2022-11-30 2:44PM EST | 190.00 | 0.50 | 0.50 | 0.78 | -0.02 | -3.85% | 1 | 2,757 | 45.46% |
| PYPL240119C00195000 | 2022-12-01 9:39AM EST | 195.00 | 0.49 | 0.25 | 0.71 | -0.12 | -19.67% | 1 | 1,400 | 45.70% |
| PYPL240119C00200000 | 2022-12-01 10:16AM EST | 200.00 | 0.45 | 0.45 | 0.52 | +0.06 | +15.38% | 7 | 7,994 | 44.31% |
| PYPL240119C00210000 | 2022-12-01 9:48AM EST | 210.00 | 0.42 | 0.25 | 0.45 | +0.08 | +23.53% | 2 | 2,266 | 45.07% |
| PYPL240119C00220000 | 2022-12-01 9:59AM EST | 220.00 | 0.28 | 0.23 | 0.33 | -0.02 | -6.67% | 1 | 2,892 | 44.63% |
| PYPL240119C00230000 | 2022-11-30 1:30PM EST | 230.00 | 0.20 | 0.13 | 0.28 | -0.01 | -4.76% | 5 | 1,494 | 45.12% |
| PYPL240119C00240000 | 2022-12-01 11:21AM EST | 240.00 | 0.20 | 0.11 | 0.30 | -0.03 | -13.04% | 24 | 1,083 | 46.97% |
| PYPL240119C00250000 | 2022-12-01 11:07AM EST | 250.00 | 0.12 | 0.12 | 0.29 | -0.04 | -25.00% | 4 | 8,777 | 48.10% |
| PYPL240119C00260000 | 2022-11-28 9:30AM EST | 260.00 | 0.10 | 0.10 | 0.26 | 0.00 | - | 1 | 1,601 | 48.68% |
| PYPL240119C00270000 | 2022-11-30 3:20PM EST | 270.00 | 0.15 | 0.09 | 0.22 | 0.00 | - | 324 | 1,483 | 48.88% |
| PYPL240119C00280000 | 2022-11-29 1:52PM EST | 280.00 | 0.14 | 0.03 | 0.20 | 0.00 | - | 2 | 616 | 49.46% |
| PYPL240119C00290000 | 2022-11-25 12:52PM EST | 290.00 | 0.06 | 0.07 | 0.22 | 0.00 | - | 3 | 457 | 51.17% |
| PYPL240119C00300000 | 2022-11-30 1:54PM EST | 300.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 7 | 8,961 | 51.61% |
| PYPL240119C00310000 | 2022-11-28 10:31AM EST | 310.00 | 0.10 | 0.04 | 0.18 | 0.00 | - | 1 | 761 | 51.95% |
| PYPL240119C00320000 | 2022-11-30 10:27AM EST | 320.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 3 | 1,712 | 49.61% |
| PYPL240119C00330000 | 2022-11-23 9:43AM EST | 330.00 | 0.12 | 0.01 | 0.19 | 0.00 | - | 1 | 445 | 50.49% |
| PYPL240119C00340000 | 2022-12-01 10:06AM EST | 340.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 900 | 51.17% |
| PYPL240119C00350000 | 2022-11-28 12:07PM EST | 350.00 | 0.07 | 0.04 | 0.14 | 0.00 | - | 100 | 883 | 51.66% |
| PYPL240119C00360000 | 2022-11-28 12:44PM EST | 360.00 | 0.08 | 0.03 | 0.17 | 0.00 | - | 2 | 2,134 | 53.03% |
| PYPL240119C00370000 | 2022-11-09 11:29AM EST | 370.00 | 0.08 | 0.03 | 0.17 | 0.00 | - | 2 | 173 | 53.81% |
| PYPL240119C00380000 | 2022-11-28 3:41PM EST | 380.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 46 | 237 | 52.73% |
| PYPL240119C00390000 | 2022-11-08 11:21AM EST | 390.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 5 | 145 | 54.79% |
| PYPL240119C00400000 | 2022-11-23 12:39PM EST | 400.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 11 | 4,580 | 55.47% |
| PYPL240119C00410000 | 2022-11-23 9:43AM EST | 410.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 2,475 | 55.86% |
| PYPL240119C00420000 | 2022-12-01 9:48AM EST | 420.00 | 0.02 | 0.02 | 0.10 | -0.06 | -75.00% | 1 | 9,908 | 54.69% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00035000 | 2022-12-01 10:56AM EST | 35.00 | 1.45 | 1.32 | 1.47 | -0.11 | -7.05% | 2 | 193 | 57.86% |
| PYPL240119P00037500 | 2022-12-01 9:36AM EST | 37.50 | 1.70 | 1.55 | 1.83 | -0.06 | -3.41% | 20 | 2,025 | 56.57% |
| PYPL240119P00040000 | 2022-11-30 11:29AM EST | 40.00 | 2.10 | 1.85 | 2.15 | 0.00 | - | 2 | 647 | 55.14% |
| PYPL240119P00042500 | 2022-11-23 3:47PM EST | 42.50 | 2.28 | 2.10 | 2.52 | 0.00 | - | 2 | 483 | 53.52% |
| PYPL240119P00045000 | 2022-12-01 9:46AM EST | 45.00 | 2.71 | 2.76 | 2.90 | -0.29 | -9.67% | 25 | 1,772 | 53.15% |
| PYPL240119P00047500 | 2022-11-23 3:16PM EST | 47.50 | 3.15 | 3.10 | 3.40 | 0.00 | - | 4 | 3,598 | 51.81% |
| PYPL240119P00050000 | 2022-11-22 10:55AM EST | 50.00 | 3.95 | 3.40 | 3.95 | 0.00 | - | 4 | 4,129 | 50.32% |
| PYPL240119P00055000 | 2022-11-28 1:42PM EST | 55.00 | 4.75 | 4.95 | 5.20 | 0.00 | - | 11 | 2,173 | 50.09% |
| PYPL240119P00060000 | 2022-11-30 3:29PM EST | 60.00 | 6.35 | 6.35 | 6.60 | 0.00 | - | 7 | 25,485 | 48.15% |
| PYPL240119P00062500 | 2022-11-29 11:50AM EST | 62.50 | 7.47 | 7.15 | 7.55 | 0.00 | - | 1 | 3,989 | 47.86% |
| PYPL240119P00065000 | 2022-11-30 3:25PM EST | 65.00 | 8.20 | 8.00 | 8.40 | 0.00 | - | 4 | 13,853 | 46.96% |
| PYPL240119P00067500 | 2022-12-01 9:56AM EST | 67.50 | 8.50 | 8.90 | 9.20 | -0.45 | -5.03% | 1 | 4,680 | 45.70% |
| PYPL240119P00070000 | 2022-12-01 9:58AM EST | 70.00 | 9.50 | 9.45 | 10.20 | -0.40 | -4.04% | 7 | 5,957 | 44.96% |
| PYPL240119P00072500 | 2022-11-30 2:44PM EST | 72.50 | 11.10 | 10.50 | 11.25 | 0.00 | - | 7 | 1,210 | 44.19% |
| PYPL240119P00075000 | 2022-12-01 9:48AM EST | 75.00 | 11.71 | 11.60 | 12.35 | -0.54 | -4.41% | 2 | 5,364 | 43.39% |
| PYPL240119P00077500 | 2022-11-30 2:05PM EST | 77.50 | 13.50 | 12.80 | 13.55 | 0.00 | - | 5 | 1,438 | 42.72% |
| PYPL240119P00080000 | 2022-12-01 10:18AM EST | 80.00 | 14.50 | 14.40 | 14.70 | -1.25 | -7.94% | 19 | 8,643 | 41.71% |
| PYPL240119P00082500 | 2022-11-29 3:52PM EST | 82.50 | 16.35 | 15.35 | 16.10 | 0.00 | - | 67 | 6,653 | 41.28% |
| PYPL240119P00085000 | 2022-11-30 3:54PM EST | 85.00 | 17.20 | 16.70 | 17.45 | 0.00 | - | 22 | 5,820 | 40.51% |
| PYPL240119P00087500 | 2022-12-01 11:16AM EST | 87.50 | 18.70 | 18.40 | 18.90 | -0.15 | -0.80% | 21 | 2,658 | 39.86% |
| PYPL240119P00090000 | 2022-11-29 3:53PM EST | 90.00 | 20.75 | 19.80 | 20.45 | 0.00 | - | 26 | 4,302 | 39.31% |
| PYPL240119P00092500 | 2022-11-29 3:54PM EST | 92.50 | 22.40 | 21.45 | 22.00 | 0.00 | - | 77 | 728 | 38.59% |
| PYPL240119P00095000 | 2022-11-29 3:59PM EST | 95.00 | 23.89 | 23.10 | 23.65 | 0.00 | - | 315 | 4,050 | 37.99% |
| PYPL240119P00097500 | 2022-11-29 3:39PM EST | 97.50 | 25.45 | 24.40 | 25.35 | 0.00 | - | 20 | 1,581 | 37.36% |
| PYPL240119P00100000 | 2022-11-30 12:28PM EST | 100.00 | 28.58 | 26.25 | 27.10 | 0.00 | - | 2 | 3,236 | 36.70% |
| PYPL240119P00105000 | 2022-11-29 2:00PM EST | 105.00 | 30.64 | 29.95 | 30.80 | 0.00 | - | 41 | 2,563 | 35.49% |
| PYPL240119P00110000 | 2022-11-30 2:24PM EST | 110.00 | 34.00 | 33.90 | 34.70 | 0.00 | - | 2 | 5,576 | 34.21% |
| PYPL240119P00115000 | 2022-11-30 1:30PM EST | 115.00 | 40.88 | 38.05 | 38.85 | 0.00 | - | 2 | 2,054 | 33.14% |
| PYPL240119P00120000 | 2022-11-30 10:03AM EST | 120.00 | 44.75 | 42.35 | 43.20 | 0.00 | - | 1 | 2,371 | 32.22% |
| PYPL240119P00125000 | 2022-11-23 2:10PM EST | 125.00 | 45.50 | 46.80 | 47.70 | 0.00 | - | 2 | 1,686 | 31.34% |
| PYPL240119P00130000 | 2022-11-25 12:22PM EST | 130.00 | 50.50 | 51.35 | 52.40 | 0.00 | - | 1 | 1,423 | 31.08% |
| PYPL240119P00135000 | 2022-12-01 10:34AM EST | 135.00 | 56.60 | 56.10 | 57.25 | -0.95 | -1.65% | 16 | 877 | 31.54% |
| PYPL240119P00140000 | 2022-12-01 12:02PM EST | 140.00 | 61.40 | 61.00 | 62.25 | -2.30 | -3.61% | 20 | 1,818 | 33.11% |
| PYPL240119P00145000 | 2022-12-01 10:51AM EST | 145.00 | 66.33 | 65.95 | 67.10 | -1.43 | -2.11% | 24 | 2 | 33.15% |
| PYPL240119P00150000 | 2022-12-01 11:16AM EST | 150.00 | 71.50 | 70.85 | 72.20 | -0.85 | -1.17% | 12 | 5 | 35.54% |
| PYPL240119P00155000 | 2022-11-11 1:16PM EST | 155.00 | 64.10 | 75.80 | 77.30 | 0.00 | - | 1 | 1 | 37.82% |
| PYPL240119P00160000 | 2022-11-30 3:30PM EST | 160.00 | 82.40 | 80.75 | 82.30 | 0.00 | - | 2,598 | 400 | 39.12% |
| PYPL240119P00165000 | 2022-11-28 10:28AM EST | 165.00 | 84.07 | 85.65 | 87.70 | 0.00 | - | 8 | 0 | 43.71% |
| PYPL240119P00170000 | 2022-11-21 11:11AM EST | 170.00 | 88.00 | 90.60 | 92.65 | 0.00 | - | 25 | 4 | 44.59% |
| PYPL240119P00175000 | 2022-10-17 12:15PM EST | 175.00 | 91.13 | 88.55 | 90.70 | 0.00 | - | 6 | 3 | 0.00% |
| PYPL240119P00180000 | 2022-11-25 10:00AM EST | 180.00 | 99.50 | 100.45 | 102.40 | 0.00 | - | 3 | 24 | 44.81% |
| PYPL240119P00185000 | 2022-11-30 9:33AM EST | 185.00 | 107.60 | 105.40 | 107.50 | 0.00 | - | 1 | 1 | 46.81% |
| PYPL240119P00190000 | 2022-11-10 2:09PM EST | 190.00 | 99.30 | 110.35 | 112.50 | 0.00 | - | 1 | 0 | 47.88% |
| PYPL240119P00195000 | 2022-11-04 8:30AM EST | 195.00 | 120.00 | 115.30 | 117.55 | 0.00 | - | 1 | 0 | 49.37% |
| PYPL240119P00200000 | 2022-10-10 2:29PM EST | 200.00 | 115.00 | 120.20 | 122.70 | 0.00 | - | 1 | 3 | 51.64% |
| PYPL240119P00210000 | 2022-11-09 2:39PM EST | 210.00 | 131.45 | 130.10 | 132.70 | 0.00 | - | 2 | 0 | 53.59% |
| PYPL240119P00220000 | 2022-11-01 9:32AM EST | 220.00 | 135.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00230000 | 2022-09-19 12:13PM EST | 230.00 | 136.60 | 145.10 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2022-12-01 12:03PM EST | 240.00 | 161.45 | 159.70 | 162.85 | -0.15 | -0.09% | 1 | 0 | 60.07% |
| PYPL240119P00250000 | 2022-11-29 10:59AM EST | 250.00 | 170.20 | 169.55 | 173.25 | 0.00 | - | 2 | 0 | 64.76% |
| PYPL240119P00260000 | 2022-10-03 9:17AM EST | 260.00 | 173.85 | 175.10 | 178.80 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00270000 | 2022-11-28 2:35PM EST | 270.00 | 189.90 | 189.50 | 193.30 | 0.00 | - | 2 | 0 | 68.14% |
| PYPL240119P00280000 | 2022-08-16 12:50PM EST | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2022-11-18 12:49PM EST | 290.00 | 205.20 | 209.50 | 213.30 | 0.00 | - | 4 | 0 | 70.89% |
| PYPL240119P00300000 | 2022-10-04 12:13PM EST | 300.00 | 208.50 | 220.35 | 224.35 | 0.00 | - | 1 | 3 | 63.55% |
| PYPL240119P00310000 | 2022-10-04 2:56PM EST | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 65.55% |
| PYPL240119P00320000 | 2022-02-16 9:45AM EST | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 11:36AM EST | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 1:11PM EST | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 75.28% |
| PYPL240119P00350000 | 2022-05-06 9:00AM EST | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 9:03AM EST | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 2:35PM EST | 370.00 | 289.90 | 289.00 | 294.00 | 0.00 | - | 4 | 0 | 50.59% |
| PYPL240119P00380000 | 2022-09-12 2:50PM EST | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 8:53AM EST | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2022-03-15 10:18AM EST | 400.00 | 302.33 | 293.90 | 298.50 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL240119P00410000 | 2022-11-17 3:46PM EST | 410.00 | 324.55 | 329.05 | 334.00 | -1.36 | -0.42% | 4 | 0 | 55.66% |
| PYPL240119P00420000 | 2022-10-12 8:47AM EST | 420.00 | 335.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
