Italia markets closed
Dow Jones
32.830,11 +26,64 (+0,08%) Nasdaq
12.646,55 -11,00 (-0,09%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0208 +0,0021 (+0,20%) BTC-EUR
23.477,65 +540,01 (+2,35%) CMC Crypto 200
557,99 +15,12 (+2,78%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00035000 | 2022-08-08 12:53PM EDT | 35.00 | 64.90 | 64.30 | 65.40 | +1.55 | +2.45% | 101 | 118 | 76.86% |
| PYPL240119C00037500 | 2022-08-08 12:16PM EDT | 37.50 | 62.40 | 62.30 | 63.85 | -0.70 | -1.11% | 1 | 29 | 77.08% |
| PYPL240119C00040000 | 2022-08-08 1:04PM EDT | 40.00 | 60.50 | 60.15 | 61.20 | +1.45 | +2.46% | 79 | 213 | 73.16% |
| PYPL240119C00042500 | 2022-08-08 10:18AM EDT | 42.50 | 60.15 | 58.05 | 59.05 | +2.00 | +3.44% | 2 | 7 | 71.06% |
| PYPL240119C00045000 | 2022-08-08 10:20AM EDT | 45.00 | 58.05 | 56.15 | 57.00 | +2.25 | +4.03% | 22 | 45 | 69.76% |
| PYPL240119C00047500 | 2022-08-08 10:19AM EDT | 47.50 | 56.15 | 54.10 | 54.95 | +1.20 | +2.18% | 3 | 81 | 68.01% |
| PYPL240119C00050000 | 2022-08-08 10:21AM EDT | 50.00 | 54.10 | 52.15 | 52.90 | +2.40 | +4.64% | 66 | 315 | 66.47% |
| PYPL240119C00055000 | 2022-08-08 10:30AM EDT | 55.00 | 49.85 | 48.20 | 49.15 | +1.01 | +2.07% | 67 | 230 | 63.87% |
| PYPL240119C00060000 | 2022-08-05 1:51PM EDT | 60.00 | 43.75 | 44.60 | 45.40 | 0.00 | - | 15 | 319 | 61.68% |
| PYPL240119C00062500 | 2022-08-04 3:05PM EDT | 62.50 | 43.65 | 42.70 | 43.65 | 0.00 | - | 29 | 129 | 60.52% |
| PYPL240119C00065000 | 2022-08-08 1:10PM EDT | 65.00 | 41.35 | 40.95 | 41.80 | +1.31 | +3.27% | 98 | 518 | 59.38% |
| PYPL240119C00067500 | 2022-08-03 3:22PM EDT | 67.50 | 40.72 | 39.30 | 40.10 | 0.00 | - | 6 | 43 | 58.58% |
| PYPL240119C00070000 | 2022-08-08 12:54PM EDT | 70.00 | 37.96 | 37.40 | 38.25 | +1.11 | +3.01% | 7 | 552 | 57.08% |
| PYPL240119C00072500 | 2022-08-08 12:35PM EDT | 72.50 | 36.15 | 35.80 | 36.45 | -1.25 | -3.34% | 6 | 174 | 56.06% |
| PYPL240119C00075000 | 2022-08-08 11:00AM EDT | 75.00 | 35.40 | 34.10 | 34.85 | +1.90 | +5.67% | 2 | 745 | 55.10% |
| PYPL240119C00077500 | 2022-08-08 12:43PM EDT | 77.50 | 33.10 | 32.60 | 33.30 | -0.20 | -0.60% | 1 | 50 | 54.42% |
| PYPL240119C00080000 | 2022-08-08 12:26PM EDT | 80.00 | 31.30 | 31.15 | 31.75 | +0.85 | +2.79% | 12 | 1,893 | 53.72% |
| PYPL240119C00082500 | 2022-08-05 9:32AM EDT | 82.50 | 28.94 | 29.55 | 30.30 | 0.00 | - | 6 | 1,184 | 52.88% |
| PYPL240119C00085000 | 2022-08-08 10:35AM EDT | 85.00 | 29.55 | 28.15 | 28.80 | +2.50 | +9.24% | 12 | 1,314 | 52.14% |
| PYPL240119C00087500 | 2022-08-08 1:23PM EDT | 87.50 | 26.95 | 26.70 | 27.40 | +0.46 | +1.74% | 5 | 819 | 51.39% |
| PYPL240119C00090000 | 2022-08-08 12:23PM EDT | 90.00 | 25.79 | 25.60 | 26.05 | +0.64 | +2.54% | 3 | 1,920 | 51.03% |
| PYPL240119C00092500 | 2022-08-04 12:32PM EDT | 92.50 | 25.31 | 23.95 | 24.80 | 0.00 | - | 2 | 393 | 50.07% |
| PYPL240119C00095000 | 2022-08-08 12:37PM EDT | 95.00 | 23.20 | 22.85 | 23.50 | +0.87 | +3.90% | 2 | 904 | 50.35% |
| PYPL240119C00097500 | 2022-08-08 1:15PM EDT | 97.50 | 22.23 | 21.60 | 22.30 | +1.23 | +5.86% | 33 | 301 | 49.80% |
| PYPL240119C00100000 | 2022-08-08 12:10PM EDT | 100.00 | 20.97 | 20.35 | 21.10 | +0.97 | +4.85% | 56 | 4,380 | 49.17% |
| PYPL240119C00105000 | 2022-08-08 1:16PM EDT | 105.00 | 18.95 | 18.40 | 18.90 | +0.90 | +4.99% | 129 | 4,719 | 48.13% |
| PYPL240119C00110000 | 2022-08-08 1:18PM EDT | 110.00 | 16.95 | 16.50 | 16.90 | +1.35 | +8.65% | 11 | 3,279 | 47.22% |
| PYPL240119C00115000 | 2022-08-08 12:40PM EDT | 115.00 | 15.00 | 14.80 | 15.15 | -0.15 | -0.99% | 46 | 1,686 | 46.56% |
| PYPL240119C00120000 | 2022-08-08 12:41PM EDT | 120.00 | 13.50 | 13.30 | 13.50 | +0.85 | +6.72% | 38 | 2,790 | 45.84% |
| PYPL240119C00125000 | 2022-08-08 11:45AM EDT | 125.00 | 11.38 | 11.50 | 12.05 | +0.18 | +1.61% | 1 | 2,001 | 45.27% |
| PYPL240119C00130000 | 2022-08-08 10:46AM EDT | 130.00 | 11.05 | 10.50 | 10.75 | +0.85 | +8.33% | 146 | 4,820 | 44.78% |
| PYPL240119C00135000 | 2022-08-08 1:19PM EDT | 135.00 | 9.55 | 9.30 | 9.55 | -0.25 | -2.55% | 40 | 1,694 | 44.26% |
| PYPL240119C00140000 | 2022-08-08 12:23PM EDT | 140.00 | 8.43 | 8.30 | 8.50 | +0.64 | +8.22% | 44 | 2,613 | 43.85% |
| PYPL240119C00145000 | 2022-08-08 12:10PM EDT | 145.00 | 7.45 | 7.45 | 7.55 | +0.58 | +8.44% | 109 | 733 | 43.45% |
| PYPL240119C00150000 | 2022-08-08 12:03PM EDT | 150.00 | 6.75 | 6.55 | 6.75 | +0.70 | +11.57% | 114 | 4,526 | 43.21% |
| PYPL240119C00155000 | 2022-08-08 12:46PM EDT | 155.00 | 6.00 | 5.80 | 6.00 | +0.66 | +12.36% | 17 | 2,814 | 42.90% |
| PYPL240119C00160000 | 2022-08-08 10:12AM EDT | 160.00 | 5.75 | 5.15 | 5.35 | +0.90 | +18.56% | 1 | 3,061 | 42.67% |
| PYPL240119C00165000 | 2022-08-08 10:18AM EDT | 165.00 | 5.00 | 4.55 | 4.75 | +0.25 | +5.26% | 2 | 561 | 42.40% |
| PYPL240119C00170000 | 2022-08-08 10:03AM EDT | 170.00 | 4.50 | 4.05 | 4.30 | +0.27 | +6.38% | 2 | 2,316 | 42.41% |
| PYPL240119C00175000 | 2022-08-08 10:25AM EDT | 175.00 | 3.85 | 3.65 | 3.80 | +0.49 | +14.58% | 2 | 750 | 42.10% |
| PYPL240119C00180000 | 2022-08-05 1:43PM EDT | 180.00 | 3.15 | 3.20 | 3.40 | 0.00 | - | 1 | 2,163 | 41.97% |
| PYPL240119C00185000 | 2022-08-08 10:11AM EDT | 185.00 | 3.00 | 2.90 | 3.10 | +0.30 | +11.11% | 3 | 2,501 | 42.06% |
| PYPL240119C00190000 | 2022-08-05 10:26AM EDT | 190.00 | 2.64 | 2.58 | 2.74 | -0.06 | -2.22% | 1 | 1,530 | 41.80% |
| PYPL240119C00195000 | 2022-08-05 1:31PM EDT | 195.00 | 2.21 | 2.05 | 2.56 | 0.00 | - | 16 | 1,182 | 42.13% |
| PYPL240119C00200000 | 2022-08-08 11:30AM EDT | 200.00 | 2.20 | 2.00 | 2.20 | +0.17 | +8.37% | 34 | 7,511 | 41.60% |
| PYPL240119C00210000 | 2022-08-08 11:38AM EDT | 210.00 | 1.75 | 1.52 | 1.88 | +0.13 | +8.02% | 11 | 2,401 | 41.98% |
| PYPL240119C00220000 | 2022-08-08 12:45PM EDT | 220.00 | 1.50 | 1.40 | 1.58 | +0.06 | +4.17% | 7 | 3,020 | 42.14% |
| PYPL240119C00230000 | 2022-08-08 10:04AM EDT | 230.00 | 1.35 | 0.97 | 1.32 | +0.15 | +12.50% | 1 | 1,635 | 42.22% |
| PYPL240119C00240000 | 2022-08-08 12:08PM EDT | 240.00 | 0.95 | 0.90 | 1.12 | -0.18 | -15.93% | 2 | 994 | 42.40% |
| PYPL240119C00250000 | 2022-08-08 1:01PM EDT | 250.00 | 0.90 | 0.75 | 0.98 | +0.09 | +11.11% | 16 | 9,179 | 42.76% |
| PYPL240119C00260000 | 2022-08-08 11:38AM EDT | 260.00 | 0.74 | 0.57 | 0.90 | 0.00 | - | 10 | 1,576 | 43.43% |
| PYPL240119C00270000 | 2022-08-03 9:37AM EDT | 270.00 | 0.65 | 0.30 | 0.87 | 0.00 | - | 4 | 896 | 44.41% |
| PYPL240119C00280000 | 2022-08-04 3:51PM EDT | 280.00 | 0.60 | 0.40 | 0.92 | 0.00 | - | 1 | 623 | 46.02% |
| PYPL240119C00290000 | 2022-08-03 2:57PM EDT | 290.00 | 0.66 | 0.17 | 0.91 | 0.00 | - | 2 | 423 | 47.07% |
| PYPL240119C00300000 | 2022-08-08 12:29PM EDT | 300.00 | 0.42 | 0.34 | 0.63 | -0.08 | -16.00% | 17 | 9,624 | 45.46% |
| PYPL240119C00310000 | 2022-08-05 2:00PM EDT | 310.00 | 0.45 | 0.25 | 0.59 | 0.00 | - | 10 | 435 | 46.02% |
| PYPL240119C00320000 | 2022-08-08 12:29PM EDT | 320.00 | 0.40 | 0.19 | 0.65 | -0.05 | -11.11% | 2 | 1,631 | 47.66% |
| PYPL240119C00330000 | 2022-08-01 3:17PM EDT | 330.00 | 0.44 | 0.07 | 0.65 | 0.00 | - | 80 | 386 | 48.61% |
| PYPL240119C00340000 | 2022-08-04 9:42AM EDT | 340.00 | 0.39 | 0.19 | 0.75 | 0.00 | - | 12 | 589 | 50.59% |
| PYPL240119C00350000 | 2022-08-08 12:29PM EDT | 350.00 | 0.37 | 0.21 | 0.49 | -0.13 | -26.00% | 1 | 744 | 48.41% |
| PYPL240119C00360000 | 2022-07-14 3:32PM EDT | 360.00 | 0.23 | 0.20 | 0.69 | 0.00 | - | 4 | 2,108 | 51.69% |
| PYPL240119C00370000 | 2022-08-08 10:12AM EDT | 370.00 | 0.31 | 0.02 | 0.53 | -0.07 | -18.42% | 1 | 169 | 50.56% |
| PYPL240119C00380000 | 2022-07-08 1:45PM EDT | 380.00 | 0.26 | 0.20 | 0.60 | 0.00 | - | 6 | 301 | 52.25% |
| PYPL240119C00390000 | 2022-07-08 11:48AM EDT | 390.00 | 0.30 | 0.09 | 0.59 | 0.00 | - | 2 | 134 | 52.88% |
| PYPL240119C00400000 | 2022-08-08 12:06PM EDT | 400.00 | 0.29 | 0.25 | 0.48 | -0.01 | -3.33% | 1 | 4,450 | 50.32% |
| PYPL240119C00410000 | 2022-08-08 9:38AM EDT | 410.00 | 0.32 | 0.12 | 0.50 | +0.07 | +28.00% | 50 | 2,351 | 50.00% |
| PYPL240119C00420000 | 2022-08-05 12:06PM EDT | 420.00 | 0.33 | 0.22 | 0.33 | +0.07 | +26.92% | 10 | 9,641 | 51.03% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00035000 | 2022-08-08 11:10AM EDT | 35.00 | 1.06 | 1.06 | 1.58 | -0.37 | -25.87% | 1 | 56 | 58.47% |
| PYPL240119P00037500 | 2022-08-03 3:31PM EDT | 37.50 | 1.74 | 1.50 | 1.86 | 0.00 | - | 6 | 1,127 | 58.33% |
| PYPL240119P00040000 | 2022-08-03 3:31PM EDT | 40.00 | 2.17 | 1.53 | 2.20 | 0.00 | - | 61 | 504 | 56.36% |
| PYPL240119P00042500 | 2022-08-03 2:46PM EDT | 42.50 | 2.32 | 2.04 | 2.32 | 0.00 | - | 3 | 128 | 55.36% |
| PYPL240119P00045000 | 2022-08-04 2:19PM EDT | 45.00 | 2.65 | 2.37 | 2.66 | 0.00 | - | 3 | 1,424 | 54.33% |
| PYPL240119P00047500 | 2022-08-05 10:11AM EDT | 47.50 | 3.05 | 2.73 | 3.05 | 0.00 | - | 1 | 3,097 | 53.39% |
| PYPL240119P00050000 | 2022-08-08 11:21AM EDT | 50.00 | 3.19 | 3.15 | 3.45 | -0.21 | -6.18% | 19 | 3,748 | 52.51% |
| PYPL240119P00055000 | 2022-08-04 2:54PM EDT | 55.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 13 | 1,961 | 50.94% |
| PYPL240119P00060000 | 2022-08-08 9:48AM EDT | 60.00 | 4.90 | 5.15 | 5.30 | -0.50 | -9.26% | 302 | 17,197 | 49.26% |
| PYPL240119P00062500 | 2022-08-05 10:15AM EDT | 62.50 | 5.80 | 5.70 | 5.90 | 0.00 | - | 200 | 3,461 | 48.52% |
| PYPL240119P00065000 | 2022-08-08 1:10PM EDT | 65.00 | 6.40 | 6.35 | 6.45 | -0.20 | -3.03% | 512 | 12,834 | 47.49% |
| PYPL240119P00067500 | 2022-08-08 10:08AM EDT | 67.50 | 6.75 | 6.95 | 7.10 | -0.30 | -4.26% | 1 | 4,420 | 46.70% |
| PYPL240119P00070000 | 2022-08-05 1:35PM EDT | 70.00 | 7.82 | 7.50 | 7.80 | 0.00 | - | 3 | 5,017 | 45.97% |
| PYPL240119P00072500 | 2022-08-08 10:34AM EDT | 72.50 | 8.07 | 8.25 | 8.50 | -0.68 | -7.77% | 1 | 388 | 45.12% |
| PYPL240119P00075000 | 2022-08-05 12:03PM EDT | 75.00 | 9.50 | 9.05 | 9.25 | 0.00 | - | 8 | 2,862 | 44.32% |
| PYPL240119P00077500 | 2022-08-08 11:57AM EDT | 77.50 | 10.00 | 9.85 | 10.05 | -0.15 | -1.48% | 100 | 441 | 43.57% |
| PYPL240119P00080000 | 2022-08-08 12:55PM EDT | 80.00 | 10.90 | 10.60 | 11.10 | -0.30 | -2.68% | 4 | 8,612 | 43.36% |
| PYPL240119P00082500 | 2022-08-08 1:08PM EDT | 82.50 | 11.70 | 11.50 | 11.85 | -0.05 | -0.43% | 32 | 7,015 | 42.27% |
| PYPL240119P00085000 | 2022-08-08 11:07AM EDT | 85.00 | 12.45 | 12.55 | 12.80 | -0.60 | -4.60% | 18 | 5,091 | 41.58% |
| PYPL240119P00087500 | 2022-08-04 1:56PM EDT | 87.50 | 12.90 | 13.50 | 13.85 | -1.15 | -8.19% | 20 | 1,090 | 41.04% |
| PYPL240119P00090000 | 2022-08-05 9:56AM EDT | 90.00 | 15.30 | 14.60 | 14.90 | 0.00 | - | 1 | 3,430 | 40.39% |
| PYPL240119P00092500 | 2022-08-04 11:05AM EDT | 92.50 | 16.36 | 15.70 | 16.00 | 0.00 | - | 1 | 315 | 39.75% |
| PYPL240119P00095000 | 2022-08-08 1:21PM EDT | 95.00 | 17.20 | 16.90 | 17.25 | -0.20 | -1.15% | 8 | 3,304 | 39.35% |
| PYPL240119P00097500 | 2022-08-04 11:02AM EDT | 97.50 | 18.89 | 18.10 | 18.50 | 0.00 | - | 1 | 309 | 38.84% |
| PYPL240119P00100000 | 2022-08-08 10:31AM EDT | 100.00 | 19.10 | 19.40 | 19.85 | -1.00 | -4.98% | 3 | 3,038 | 38.44% |
| PYPL240119P00105000 | 2022-08-04 2:58PM EDT | 105.00 | 22.55 | 22.15 | 22.60 | 0.00 | - | 615 | 2,432 | 37.45% |
| PYPL240119P00110000 | 2022-08-03 12:15PM EDT | 110.00 | 24.74 | 25.20 | 25.60 | 0.00 | - | 17 | 5,412 | 36.59% |
| PYPL240119P00115000 | 2022-08-05 3:03PM EDT | 115.00 | 29.11 | 28.35 | 29.15 | 0.00 | - | 1 | 1,609 | 36.52% |
| PYPL240119P00120000 | 2022-08-05 9:49AM EDT | 120.00 | 31.00 | 31.70 | 32.25 | -1.50 | -4.62% | 1 | 2,328 | 35.07% |
| PYPL240119P00125000 | 2022-08-05 10:38AM EDT | 125.00 | 35.70 | 35.20 | 35.90 | 0.00 | - | 63 | 1,498 | 34.46% |
| PYPL240119P00130000 | 2022-08-03 11:14AM EDT | 130.00 | 37.75 | 39.00 | 39.60 | 0.00 | - | 2 | 962 | 33.59% |
| PYPL240119P00135000 | 2022-08-03 9:34AM EDT | 135.00 | 41.22 | 42.65 | 43.45 | 0.00 | - | 1 | 263 | 32.68% |
| PYPL240119P00140000 | 2022-08-08 10:41AM EDT | 140.00 | 46.00 | 46.80 | 47.45 | -0.65 | -1.39% | 12 | 3,037 | 31.75% |
| PYPL240119P00145000 | 2022-08-08 10:31AM EDT | 145.00 | 50.23 | 51.05 | 51.50 | -0.69 | -1.36% | 2 | 310 | 30.50% |
| PYPL240119P00150000 | 2022-08-04 3:57PM EDT | 150.00 | 54.22 | 55.25 | 55.90 | -1.28 | -2.31% | 1 | 1,441 | 29.94% |
| PYPL240119P00155000 | 2022-08-05 11:25AM EDT | 155.00 | 61.50 | 59.80 | 60.25 | 0.00 | - | 1 | 475 | 28.74% |
| PYPL240119P00160000 | 2022-08-04 2:42PM EDT | 160.00 | 64.60 | 64.15 | 64.95 | 0.00 | - | 1 | 1,304 | 28.64% |
| PYPL240119P00165000 | 2022-08-01 12:08PM EDT | 165.00 | 76.95 | 68.80 | 69.60 | 0.00 | - | 12 | 128 | 27.94% |
| PYPL240119P00170000 | 2022-08-08 10:00AM EDT | 170.00 | 71.45 | 73.65 | 74.20 | -0.85 | -1.18% | 1 | 1,213 | 26.28% |
| PYPL240119P00175000 | 2022-07-28 10:01AM EDT | 175.00 | 90.55 | 78.35 | 78.90 | 0.00 | - | 1 | 5 | 24.24% |
| PYPL240119P00180000 | 2022-08-03 9:44AM EDT | 180.00 | 80.23 | 83.15 | 83.85 | 0.00 | - | 2 | 29 | 24.46% |
| PYPL240119P00185000 | 2022-07-28 9:30AM EDT | 185.00 | 99.43 | 87.95 | 88.90 | 0.00 | - | 3 | 5 | 26.07% |
| PYPL240119P00190000 | 2022-08-04 9:31AM EDT | 190.00 | 92.27 | 92.90 | 93.95 | 0.00 | - | 1 | 42 | 27.59% |
| PYPL240119P00195000 | 2022-07-27 2:51PM EDT | 195.00 | 109.80 | 97.95 | 99.05 | 0.00 | - | 60 | 80 | 29.61% |
| PYPL240119P00200000 | 2022-08-01 9:45AM EDT | 200.00 | 113.71 | 102.80 | 104.70 | 0.00 | - | 10 | 358 | 35.76% |
| PYPL240119P00210000 | 2022-08-01 12:09PM EDT | 210.00 | 120.80 | 112.75 | 114.05 | 0.00 | - | 6 | 11 | 32.06% |
| PYPL240119P00220000 | 2022-07-27 2:50PM EDT | 220.00 | 134.90 | 122.80 | 124.30 | 0.00 | - | 100 | 85 | 36.10% |
| PYPL240119P00230000 | 2022-07-15 11:34AM EDT | 230.00 | 157.51 | 132.75 | 133.65 | 0.00 | - | 1 | 1 | 26.37% |
| PYPL240119P00240000 | 2022-08-08 10:27AM EDT | 240.00 | 142.00 | 142.60 | 144.35 | -0.80 | -0.56% | 1 | 9 | 39.47% |
| PYPL240119P00250000 | 2022-08-04 1:44PM EDT | 250.00 | 153.10 | 152.70 | 154.45 | 0.00 | - | 1 | 5 | 41.69% |
| PYPL240119P00260000 | 2022-07-22 2:06PM EDT | 260.00 | 179.00 | 162.60 | 164.85 | 0.00 | - | 5 | 0 | 46.01% |
| PYPL240119P00270000 | 2022-05-05 3:17PM EDT | 270.00 | 185.95 | 181.10 | 185.35 | 0.00 | - | 1 | 0 | 77.66% |
| PYPL240119P00280000 | 2022-05-24 3:05PM EDT | 280.00 | 201.64 | 204.35 | 208.05 | 0.00 | - | 1 | 2 | 109.50% |
| PYPL240119P00290000 | 2022-06-30 3:39PM EDT | 290.00 | 220.09 | 201.25 | 205.35 | 0.00 | - | 5 | 0 | 80.80% |
| PYPL240119P00300000 | 2022-07-27 2:51PM EDT | 300.00 | 213.15 | 202.50 | 204.80 | 0.00 | - | 10 | 3 | 50.49% |
| PYPL240119P00310000 | 2022-03-24 11:13AM EDT | 310.00 | 196.35 | 221.50 | 226.50 | 0.00 | - | 1 | 0 | 85.35% |
| PYPL240119P00320000 | 2022-02-16 10:45AM EDT | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-08-08 11:16AM EDT | 330.00 | 232.69 | 232.95 | 234.75 | -12.59 | -5.13% | 1 | 1 | 53.25% |
| PYPL240119P00340000 | 2022-08-08 11:16AM EDT | 340.00 | 242.68 | 243.00 | 244.75 | -1.32 | -0.54% | 2 | 0 | 54.21% |
| PYPL240119P00350000 | 2022-05-06 10:00AM EDT | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 89.22% |
| PYPL240119P00360000 | 2022-08-03 1:31PM EDT | 360.00 | 262.50 | 261.10 | 265.40 | 0.00 | - | 1 | 1 | 60.54% |
| PYPL240119P00370000 | 2022-08-01 12:23PM EDT | 370.00 | 281.40 | 271.60 | 276.00 | 0.00 | - | 2 | 0 | 64.83% |
| PYPL240119P00380000 | 2022-04-25 2:55PM EDT | 380.00 | 293.15 | 298.05 | 302.50 | 0.00 | - | 1 | 0 | 108.86% |
| PYPL240119P00390000 | 2022-02-11 10:30AM EDT | 390.00 | 270.75 | 291.20 | 295.50 | 0.00 | - | 2 | 0 | 63.78% |
| PYPL240119P00400000 | 2022-03-15 11:18AM EDT | 400.00 | 302.33 | 293.90 | 298.50 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL240119P00410000 | 2022-02-08 11:49AM EDT | 410.00 | 288.91 | 311.00 | 314.65 | 0.00 | - | 8 | 0 | 59.30% |
| PYPL240119P00420000 | 2022-07-21 10:20AM EDT | 420.00 | 338.18 | 321.15 | 325.30 | 0.00 | - | 8 | 0 | 64.93% |
© 2022 Yahoo. Tutti i diritti riservati.
