Italia markets closed
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0978 -0,0021 (-0,19%) Bitcoin EUR
34.398,18 -362,26 (-1,04%) CMC Crypto 200
779,64 -5,86 (-0,75%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 3 | 57 | 27.50 | 0.04 | 0.00 | - | 1 | 1,445 |
| 27.75 | 0.00 | - | 15 | 78 | 30.00 | 0.20 | 0.00 | - | 21 | 86 |
| 25.60 | 0.00 | - | 1 | 67 | 32.50 | 0.15 | 0.00 | - | 14 | 62 |
| 24.15 | 0.00 | - | 11 | 80 | 35.00 | 0.20 | 0.00 | - | 1 | 230 |
| 20.15 | 0.00 | - | 1 | 99 | 37.50 | 0.29 | 0.00 | - | 3 | 64 |
| 17.95 | 0.00 | - | 21 | 120 | 40.00 | 0.46 | 0.00 | - | 119 | 360 |
| 16.11 | 0.00 | - | 1 | 85 | 42.50 | 0.62 | -0.03 | -4.62% | 12 | 1,789 |
| 13.75 | 0.00 | - | 12 | 129 | 45.00 | 0.90 | 0.00 | - | 12 | 1,253 |
| 11.73 | 0.00 | - | 1 | 134 | 47.50 | 1.26 | -0.02 | -1.56% | 1 | 3,120 |
| 11.11 | -0.19 | -1.68% | 112 | 583 | 50.00 | 1.69 | -0.10 | -5.59% | 222 | 2,411 |
| 10.36 | +0.71 | +7.36% | 1 | 534 | 52.50 | 2.38 | -0.07 | -2.86% | 222 | 1,389 |
| 8.05 | +0.05 | +0.63% | 11 | 1,431 | 55.00 | 3.10 | -0.15 | -4.62% | 15 | 3,674 |
| 6.06 | -0.49 | -7.48% | 157 | 1,116 | 57.50 | 4.25 | -0.05 | -1.16% | 21 | 4,866 |
| 4.85 | -0.35 | -6.73% | 179 | 3,176 | 60.00 | 5.60 | +0.15 | +2.75% | 233 | 3,336 |
| 3.80 | -0.25 | -6.17% | 79 | 1,351 | 62.50 | 6.70 | -0.15 | -2.19% | 10 | 972 |
| 3.02 | -0.26 | -7.93% | 170 | 1,728 | 65.00 | 8.55 | -1.05 | -10.94% | 27 | 368 |
| 2.31 | -0.30 | -11.49% | 31 | 1,211 | 67.50 | 10.05 | -0.55 | -5.19% | 1 | 145 |
| 1.81 | -0.23 | -11.27% | 960 | 10,704 | 70.00 | 11.40 | -2.68 | -19.03% | 1 | 1,140 |
| 1.44 | -0.09 | -5.88% | 96 | 3,727 | 72.50 | 15.85 | 0.00 | - | 9 | 219 |
| 1.09 | -0.10 | -8.40% | 20 | 2,592 | 75.00 | 18.85 | 0.00 | - | 12 | 251 |
| 0.69 | -0.07 | -9.21% | 332 | 3,279 | 80.00 | 21.75 | -1.64 | -7.01% | 2 | 1 |
| 0.49 | -0.02 | -3.92% | 4 | 2,140 | 85.00 | 33.11 | 0.00 | - | 8 | 0 |
| 0.31 | -0.01 | -3.12% | 76 | 1,148 | 90.00 | 31.09 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 753 | 1,810 | 95.00 | 40.84 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.