Italia markets close in 7 hours 1 minute
FTSE MIB
34.306,44 +10,13 (+0,03%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,69 +0,06 (+0,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 0 |
| 19.81 | 0.00 | - | 2 | 0 | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 50.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 16 | 0 |
| 11.05 | 0.00 | - | - | 0 | 53.00 | 0.21 | 0.00 | - | 13 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 54.00 | 0.23 | 0.00 | - | 59 | 0 |
| 8.85 | 0.00 | - | 7 | 0 | 55.00 | 0.27 | 0.00 | - | 39 | 0 |
| 9.10 | 0.00 | - | 9 | 0 | 56.00 | 0.40 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 57.00 | 0.54 | 0.00 | - | 69 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 58.00 | 0.66 | 0.00 | - | 62 | 0 |
| 6.15 | 0.00 | - | - | 0 | 59.00 | 0.89 | 0.00 | - | 75 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | 100 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 61.00 | 1.26 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 62.00 | 1.62 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 63.00 | 1.89 | 0.00 | - | 15 | 0 |
| 5.43 | 0.00 | - | 35 | 0 | 64.00 | 2.25 | 0.00 | - | 16 | 0 |
| 5.10 | 0.00 | - | 54 | 0 | 65.00 | 2.65 | 0.00 | - | 25 | 0 |
| 4.39 | 0.00 | - | 22 | 0 | 66.00 | 3.18 | 0.00 | - | 83 | 0 |
| 3.82 | 0.00 | - | 75 | 0 | 67.00 | 3.54 | 0.00 | - | 82 | 0 |
| 3.41 | 0.00 | - | 99 | 0 | 68.00 | 4.74 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 37 | 0 | 69.00 | 6.75 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 189 | 0 | 70.00 | 5.40 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 49 | 0 | 71.00 | 6.16 | 0.00 | - | 15 | 0 |
| 2.00 | 0.00 | - | 110 | 0 | 72.00 | 6.85 | 0.00 | - | 18 | 0 |
| 1.77 | 0.00 | - | 14 | 0 | 73.00 | 7.45 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 36 | 0 | 74.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 125 | 0 | 75.00 | 10.99 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 77.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 78.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 71 | 0 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 124 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 0 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.