Italia markets close in 1 hour 37 minutes
FTSE MIB
33.947,48 -348,83 (-1,02%) Dow Jones
38.181,83 -204,26 (-0,53%) Nasdaq
15.952,58 -30,50 (-0,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,01 -0,62 (-0,75%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | +0.05 | +83.33% | 5 | 7 |
| - | - | - | - | - | 50.00 | 0.05 | -0.10 | -90.91% | 68 | 101 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 52.00 | 0.11 | -0.09 | -45.00% | 13 | 35 |
| 11.75 | 0.00 | - | - | 1 | 53.00 | 0.13 | -0.10 | -43.48% | 44 | 112 |
| 10.90 | 0.00 | - | - | 2 | 54.00 | 0.05 | -0.25 | -83.33% | 33 | 55 |
| 12.38 | 0.00 | - | 2 | 11 | 55.00 | 0.07 | -0.33 | -82.50% | 2 | 64 |
| 12.75 | +1.20 | +10.39% | 3 | 4 | 56.00 | 0.08 | -0.40 | -83.33% | 15 | 73 |
| 8.25 | 0.00 | - | - | 1 | 57.00 | 0.01 | -0.57 | -98.28% | 3 | 114 |
| 7.50 | 0.00 | - | 16 | 11 | 58.00 | 0.13 | -0.62 | -74.70% | 6 | 112 |
| - | - | - | - | - | 59.00 | 0.93 | 0.00 | - | 25 | 45 |
| 7.67 | 0.00 | - | 1 | 5 | 60.00 | 0.22 | -0.90 | -80.36% | 5 | 116 |
| 10.00 | +2.91 | +41.04% | 2 | 40 | 61.00 | 0.37 | -0.91 | -71.09% | 22 | 44 |
| 6.96 | 0.00 | - | 2 | 24 | 62.00 | 0.52 | -1.07 | -67.30% | 7 | 93 |
| 6.35 | 0.00 | - | 11 | 48 | 63.00 | 0.54 | -1.43 | -72.59% | 8 | 71 |
| 6.16 | +0.52 | +9.22% | 3 | 93 | 64.00 | 0.53 | -1.74 | -76.65% | 2 | 149 |
| 5.05 | 0.00 | - | 26 | 297 | 65.00 | 1.05 | -1.65 | -61.11% | 3 | 423 |
| 4.55 | 0.00 | - | 40 | 55 | 66.00 | 1.24 | -1.91 | -60.63% | 1 | 31 |
| 3.87 | -0.20 | -4.91% | 20 | 301 | 67.00 | 1.73 | -1.97 | -53.24% | 15 | 103 |
| 2.97 | -0.68 | -18.63% | 8 | 1,494 | 68.00 | 2.00 | -2.38 | -54.34% | 1 | 27 |
| 3.00 | -0.10 | -3.23% | 7 | 1,438 | 69.00 | - | - | - | - | - |
| 2.30 | -0.49 | -17.13% | 116 | 646 | 70.00 | 2.66 | -2.84 | -51.64% | 2 | 8 |
| 2.11 | -0.23 | -9.83% | 6 | 56 | 71.00 | 4.00 | -2.12 | -34.64% | 2 | 4 |
| 1.67 | -0.48 | -22.33% | 25 | 114 | 72.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 41 | 94 | 73.00 | - | - | - | - | - |
| 1.18 | -0.28 | -19.18% | 14 | 55 | 74.00 | - | - | - | - | - |
| 0.79 | -0.61 | -40.40% | 47 | 245 | 75.00 | 9.94 | 0.00 | - | 1 | 9 |
| 1.03 | -0.12 | -10.43% | 1 | 169 | 76.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 79 | 77.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 57 | 78.00 | - | - | - | - | - |
| 0.36 | -0.32 | -47.06% | 44 | 133 | 80.00 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 52 | 127 | 85.00 | - | - | - | - | - |
| 0.01 | -0.17 | -65.38% | 3 | 26 | 90.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 61 | 75 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.