Italia markets close in 5 hours 6 minutes
FTSE MIB
34.172,03 -498,03 (-1,44%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,51 -1,71 (-2,30%) Bitcoin EUR
63.321,90 -248,15 (-0,39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628C00035000 | 2024-05-30 11:43AM EDT | 35.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00040000 | 2024-05-30 11:43AM EDT | 40.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00045000 | 2024-05-31 9:39AM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00050000 | 2024-05-28 10:54AM EDT | 50.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240628C00053000 | 2024-05-30 11:16AM EDT | 53.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00054000 | 2024-06-03 3:57PM EDT | 54.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL240628C00055000 | 2024-05-31 11:03AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00056000 | 2024-05-30 3:18PM EDT | 56.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL240628C00057000 | 2024-05-31 3:59PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240628C00058000 | 2024-05-31 2:24PM EDT | 58.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240628C00059000 | 2024-05-28 10:25AM EDT | 59.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628C00060000 | 2024-06-03 10:35AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240628C00061000 | 2024-06-03 11:35AM EDT | 61.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00062000 | 2024-06-03 1:39PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PYPL240628C00063000 | 2024-06-03 3:00PM EDT | 63.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| PYPL240628C00064000 | 2024-06-03 3:51PM EDT | 64.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| PYPL240628C00065000 | 2024-06-03 3:52PM EDT | 65.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| PYPL240628C00066000 | 2024-06-03 3:47PM EDT | 66.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| PYPL240628C00067000 | 2024-06-03 3:34PM EDT | 67.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PYPL240628C00068000 | 2024-06-03 3:34PM EDT | 68.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PYPL240628C00069000 | 2024-06-03 3:46PM EDT | 69.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| PYPL240628C00070000 | 2024-06-03 3:55PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| PYPL240628C00071000 | 2024-06-03 3:50PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240628C00072000 | 2024-06-03 3:55PM EDT | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240628C00073000 | 2024-06-03 3:55PM EDT | 73.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PYPL240628C00074000 | 2024-05-22 2:15PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL240628C00075000 | 2024-06-03 11:43AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PYPL240628C00076000 | 2024-05-22 12:13PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240628C00080000 | 2024-06-03 11:50AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240628C00090000 | 2024-05-16 9:40AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL240628C00095000 | 2024-05-29 11:55AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628P00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240628P00050000 | 2024-05-30 10:16AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240628P00051000 | 2024-05-31 3:40PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240628P00052000 | 2024-05-16 2:04PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PYPL240628P00053000 | 2024-06-03 11:58AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240628P00054000 | 2024-06-03 12:31PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240628P00055000 | 2024-05-31 3:49PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240628P00056000 | 2024-06-03 3:58PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PYPL240628P00057000 | 2024-06-03 3:37PM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PYPL240628P00058000 | 2024-06-03 3:34PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PYPL240628P00059000 | 2024-06-03 3:37PM EDT | 59.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PYPL240628P00060000 | 2024-06-03 3:34PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PYPL240628P00061000 | 2024-06-03 3:38PM EDT | 61.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| PYPL240628P00062000 | 2024-06-03 3:55PM EDT | 62.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| PYPL240628P00063000 | 2024-06-03 3:01PM EDT | 63.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| PYPL240628P00064000 | 2024-06-03 1:17PM EDT | 64.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240628P00065000 | 2024-06-03 2:54PM EDT | 65.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240628P00066000 | 2024-05-29 2:15PM EDT | 66.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628P00067000 | 2024-05-15 2:40PM EDT | 67.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240628P00068000 | 2024-05-31 3:43PM EDT | 68.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00070000 | 2024-05-31 3:49PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00072000 | 2024-05-30 10:37AM EDT | 72.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00073000 | 2024-05-17 12:59PM EDT | 73.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240628P00090000 | 2024-05-31 11:22AM EDT | 90.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628P00095000 | 2024-05-31 11:22AM EDT | 95.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.