Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,85 +555,75 (+0,91%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | -5.32 | -16.90% | 2 | 4 | 35.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 22 | 5 | 50.00 | 0.01 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 52.00 | 0.05 | -0.01 | -16.67% | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 1 | 53.00 | 0.04 | 0.00 | - | 1 | 55 |
| 9.70 | 0.00 | - | 34 | 34 | 54.00 | 0.05 | 0.00 | - | 1 | 59 |
| 5.80 | -6.26 | -51.91% | 175 | 77 | 55.00 | 0.11 | +0.03 | +37.50% | 41 | 146 |
| 11.20 | 0.00 | - | 1 | 77 | 56.00 | 0.17 | +0.06 | +54.55% | 96 | 284 |
| 4.45 | -5.70 | -56.16% | 2 | 4 | 57.00 | 0.27 | +0.09 | +50.00% | 117 | 260 |
| 3.08 | -2.77 | -47.35% | 5 | 37 | 58.00 | 0.47 | +0.17 | +56.67% | 143 | 2,743 |
| 2.52 | -0.98 | -28.00% | 4 | 85 | 59.00 | 0.70 | +0.25 | +55.56% | 377 | 7,721 |
| 1.75 | -0.93 | -34.70% | 1,103 | 1,626 | 60.00 | 1.04 | +0.34 | +48.57% | 499 | 1,409 |
| 1.24 | -0.65 | -34.39% | 421 | 158 | 61.00 | 1.63 | +0.55 | +50.93% | 230 | 1,215 |
| 0.88 | -0.52 | -37.14% | 2,081 | 381 | 62.00 | 2.08 | +0.48 | +30.00% | 53 | 662 |
| 0.56 | -0.39 | -41.05% | 332 | 301 | 63.00 | 2.85 | +0.78 | +37.68% | 104 | 588 |
| 0.34 | -0.30 | -46.87% | 457 | 713 | 64.00 | 3.80 | +0.98 | +34.75% | 27 | 703 |
| 0.24 | -0.20 | -45.45% | 767 | 907 | 65.00 | 4.61 | +1.01 | +28.06% | 23 | 1,395 |
| 0.15 | -0.15 | -50.00% | 605 | 734 | 66.00 | 5.60 | +1.05 | +23.08% | 31 | 174 |
| 0.11 | -0.10 | -47.62% | 171 | 694 | 67.00 | 6.53 | +1.08 | +19.82% | 19 | 137 |
| 0.10 | -0.06 | -37.50% | 235 | 935 | 68.00 | 7.17 | +2.52 | +54.19% | 1 | 32 |
| 0.07 | -0.05 | -41.67% | 528 | 3,936 | 69.00 | 6.27 | 0.00 | - | 3 | 15 |
| 0.04 | -0.06 | -60.00% | 992 | 1,653 | 70.00 | 9.00 | +1.17 | +14.94% | 11 | 11 |
| 0.07 | 0.00 | - | 60 | 258 | 71.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.04 | -0.04 | -50.00% | 25 | 306 | 72.00 | 8.55 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 115 | 73.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 89 | 74.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 71 | 146 | 75.00 | 13.93 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 70 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 105 | 77.00 | 12.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 53 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 90.00 | 29.10 | +4.00 | +15.94% | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 29 | 95.00 | 34.13 | +1.13 | +3.42% | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.